WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.06102
Price
0.06102 USDC
TVL
$5,796.97
MKT CAP
$10.2M
5m
0%
1h
0%
4h
1.83%
24h
-2.45%
Share
TXNS
5
Buys
1
Sells
4
Volume
38
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
7.97B
Pooled USDC:
$4,984.23

TEXAN/USDC price stats on Ethereum

As of June 15, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.000000102. TEXAN price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $38.02. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $10,201,436.54. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $5,796.97. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $5,796.97.

The total transactions of TEXAN/USDC is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

TEXAN/USDC pool has a trading volume of $38.02 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.000000102, captured at 8:04 PM UTC.

The price of converting 1 TEXAN to USD is $0.000000102 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/15/20266:15:59 PMbuy$18.29$0.0610218.290.06102179.37M
0xFDf...AC85
0x21...bca7
06/15/20264:59:11 PMsell$19.03$0.06100119.030.061001190M
0x2AB...0F47
0x96...a7aa
06/15/20269:31:35 AMsell$0.1044$0.0610440.10440.0610441,000,000
0x865...869D
0x95...e5af
06/14/20266:33:59 PMsell$0.4549$0.0610450.45490.0610454.35M
0x4f5...01a6
0x95...6d48
06/14/20266:33:11 PMsell$0.1232$0.0610470.12320.0610471.18M
0x4dD...f765
0x1a...95f6
06/14/20262:53:11 PMbuy$16.56$0.06103116.560.061031160.64M
0xFDf...AC85
0x02...60a1
06/14/202610:11:59 AMbuy$0.8043$0.0799340.80430.0799348.1M
0x27c...2bf2
0x0c...29af
06/14/20262:31:59 AMbuy$1.04$0.0798931.040.07989310.59M
0x4dD...f765
0x9c...7163
06/10/20264:25:23 AMsell$11.98$0.07993111.980.079931120.62M
0x153...65ce
0x74...8b18
06/09/20269:20:47 PMbuy$5.48$0.0610285.480.06102853.31M
0x4dD...f765
0x5e...b2e7
06/08/202612:23:35 PMbuy$4.73$0.0610054.730.06100547.12M
0x0Bd...f786
0x31...86fe
06/08/202612:22:59 PMsell$18.29$0.07995918.290.079959183.75M
0xa72...C9Bd
0xae...9838
06/08/202612:22:59 PMbuy$4.38$0.0798574.380.07985744.48M
0x000...C5a7
0x9d...ec73
06/07/202611:55:47 PMbuy$2.13$0.0610522.130.06105220.26M
0x0Bd...f786
0x1a...ed38
06/07/202610:08:35 PMsell$3.26$0.0610343.260.06103431.58M
0xe75...6B0D
0x0e...02b6
06/07/20266:27:35 PMbuy$0.678$0.0610610.6780.0610616.39M
0x21b...7dA6
0xe7...f30c
06/07/20269:45:35 AMbuy$0.3476$0.0610590.34760.0610593.28M
0x658...Fa44
0xe2...3609
06/06/202611:19:23 PMsell$1.43$0.061041.430.0610413.79M
0x4dD...f765
0x64...8fe1
06/06/20263:23:59 AMsell$0.411$0.0610440.4110.0610443.94M
0x5b8...19d8
0x3e...36c1
06/06/20263:20:59 AMsell$0.8034$0.0610470.80340.0610477.67M
0x5b8...19d8
0x4b...a4f8