WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.079071
Price
0.079071 USDC
TVL
$5,709.98
MKT CAP
$9.1M
5m
0%
1h
0%
4h
0%
24h
-5.39%
Share
TXNS
3
Buys
1
Sells
2
Volume
21
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
8.35B
Pooled USDC:
$4,952.23

TEXAN/USDC price stats on Ethereum

As of August 25, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.00000009071. TEXAN price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $21.40. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $9,071,554.41. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $5,709.99. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $5,709.99.

The total transactions of TEXAN/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TEXAN/USDC pool has a trading volume of $21.40 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.00000009071, captured at 6:22 AM UTC.

The price of converting 1 TEXAN to USD is $0.00000009071 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/25/20262:41:47 AMbuy$2.33$0.0790712.330.07907125.71M
0x27c...2bf2
0xeb...da4e
08/24/20266:12:23 PMsell$16.52$0.07918216.520.079182180M
0x6d4...369e
0x54...21cf
08/24/20265:33:47 AMsell$2.53$0.0795892.530.07958926.48M
0xfc9...e535
0x6f...7c27
08/24/20261:28:35 AMsell$2.2$0.079692.20.0796922.79M
0x66A...95CC
0x2b...ca58
08/24/20261:28:11 AMbuy$27.9$0.07932927.90.079329299.15M
0xe1C...4864
0xf0...d906
08/23/202611:31:47 AMsell$1.7$0.0786191.70.07861919.81M
0x27c...2bf2
0x1f...937e
08/23/202611:08:35 AMsell$1.46$0.0786841.460.07868416.84M
0x27c...2bf2
0xff...fe10
08/23/202610:30:47 AMsell$3.2$0.0787793.20.07877936.53M
0x0Bd...f786
0x8a...a145
08/23/202610:30:35 AMbuy$10.44$0.07880810.440.078808118.61M
0x315...9EbA
0xd7...2c8b
08/23/20265:45:11 AMsell$0.08427$0.0784270.084270.0784271,000,000
0x840...3e9a
0xd3...6eb6
08/23/20263:22:47 AMsell$11.69$0.07866311.690.078663134.94M
0x20a...dEEc
0x7f...7b6f
08/22/20264:09:35 PMsell$2.13$0.0789472.130.07894723.85M
0x27c...2bf2
0x84...15ba
08/22/20262:23:59 PMbuy$8.95$0.0789878.950.07898799.64M
0xe1C...4864
0x2e...0744
08/22/20266:29:11 AMbuy$3$0.07874230.07874234.41M
0x004...Bf1c
0x97...5ec8
08/22/20261:10:11 AMbuy$1.88$0.0786431.880.07864321.76M
0x27c...2bf2
0x48...a7c5
08/20/20267:29:11 PMsell$1.85$0.078471.850.0784721.88M
0x27c...2bf2
0x35...c7d7
08/20/20267:17:47 PMbuy$23.24$0.07820823.240.078208283.17M
0xFDf...AC85
0x03...3a3b
08/20/20265:18:35 PMbuy$3.44$0.0776953.440.07769544.79M
0x0Bd...f786
0x59...a16b
08/20/20265:18:11 PMsell$14.73$0.07775614.730.077756190M
0x2AB...0F47
0xd3...e01e
08/20/20261:49:23 PMsell$0.08045$0.0780450.080450.0780451,000,000
0x93c...72C6
0xbc...599f