WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.06551
Price
0.06551 USDC
TVL
$19,292.62
MKT CAP
$55.1M
5m
0%
1h
0%
4h
0%
24h
5.21%
Share
TXNS
6
Buys
2
Sells
4
Volume
619
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
8.69B
Pooled USDC:
$9,645.81

TEXAN/USDC price stats on Ethereum

As of December 24, 2024, the current price of TEXAN token on DEX Uniswap V3 is $0.000000551. TEXAN price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $618.68. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $55,105,240.74. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $19,292.63. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $19,292.63.

The total transactions of TEXAN/USDC is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

TEXAN/USDC pool has a trading volume of $618.68 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.000000551, captured at 9:34 AM UTC.

The price of converting 1 TEXAN to USD is $0.000000551 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/24/20244:43:23 AMsell$66.79$0.0655166.790.06551121.21M
0x0Bd...f786
0xdc...13ab
12/23/20248:05:35 PMsell$189.48$0.065997189.480.065997315.92M
0x276...33FA
0xa1...157e
12/23/20248:05:35 PMbuy$198.2$0.066105198.20.066105324.62M
0x1b1...25fB
0xc5...f117
12/23/20247:21:35 PMbuy$68.02$0.06559568.020.065595121.57M
0x739...3180
0x33...654a
12/23/202411:28:35 AMbuy$27.93$0.06541527.930.06541551.58M
0x0Bd...f786
0x25...6d7d
12/23/20244:48:35 AMbuy$68.24$0.06523768.240.065237130.3M
0x0Bd...f786
0xb9...2ef6
12/22/202411:53:23 PMbuy$54.67$0.06501554.670.065015109.03M
0xae2...aE13
0xd5...14db
12/22/20247:19:23 PMbuy$77.34$0.0647877.340.06478161.8M
0x0Bd...f786
0x7d...96c6
12/22/20242:48:35 PMsell$34.62$0.06461334.620.06461375.05M
0xfc9...e535
0x30...005d
12/22/202412:53:11 PMsell$90.98$0.06483190.980.064831188.33M
0xae2...aE13
0x9c...8cdb
12/21/202411:19:47 PMsell$120.57$0.065209120.570.065209231.44M
0x0Bd...f786
0x49...ce40
12/21/20249:31:11 PMsell$107.6$0.065635107.60.065635190.94M
0xae2...aE13
0x98...4c31
12/21/20248:11:11 PMbuy$25.06$0.06591325.060.06591342.39M
0x118...70be
0x25...ad9c
12/21/20243:15:59 PMbuy$16.78$0.06583216.780.06583228.78M
0x100...17dC
0x78...5233
12/21/20242:15:59 PMbuy$16.89$0.06576716.890.06576729.3M
0x100...17dC
0x8a...7e4b
12/21/20241:35:47 PMsell$13.14$0.06564513.140.06564523.28M
0x517...6621
0x33...3793
12/21/20248:48:35 AMbuy$34.55$0.06571934.550.06571960.42M
0x100...17dC
0x86...1a61
12/21/20243:05:23 AMsell$160.14$0.065843160.140.065843274.08M
0x73a...B072
0x34...7ad2
12/20/20249:38:47 PMbuy$16.93$0.06625216.930.06625227.09M
0x100...17dC
0x80...fdf8
12/20/20248:45:47 PMbuy$51.17$0.06611651.170.06611683.67M
0x47D...16Ae
0xff...97fa