WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.061604
Price
0.061604 USDC
TVL
$6,232.38
MKT CAP
$16M
5m
0%
1h
0%
4h
0%
24h
-2.82%
Share
TXNS
3
Buys
1
Sells
2
Volume
17
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
7.11B
Pooled USDC:
$5,091.41

TEXAN/USDC price stats on Ethereum

As of May 18, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.0000001604. TEXAN price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $17.15. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $16,049,077.77. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $6,232.38. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $6,232.38.

The total transactions of TEXAN/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TEXAN/USDC pool has a trading volume of $17.15 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.0000001604, captured at 9:55 PM UTC.

The price of converting 1 TEXAN to USD is $0.0000001604 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/18/20265:29:35 PMbuy$1.94$0.0616041.940.06160412.11M
0x185...b0FD
0x51...4ff4
05/18/20263:13:35 PMsell$15.04$0.06160815.040.06160893.5M
0x6d4...369e
0x3b...900b
05/17/202610:41:35 PMsell$0.1647$0.0616510.16470.061651997,500
0x39d...e7bd
0x1b...4107
05/17/20264:55:23 AMsell$11.67$0.06168411.670.06168469.3M
0x6d4...369e
0xc3...1e26
05/16/20266:06:59 PMbuy$1.85$0.0617471.850.06174710.61M
0xed7...E297
0xbf...ac5e
05/16/20261:31:35 PMsell$12.55$0.06174312.550.06174372M
0x6d4...369e
0x55...bfa7
05/15/202610:11:47 PMbuy$2.39$0.0618082.390.06180813.23M
0x7c1...d8bF
0x89...e378
05/15/20268:19:23 PMbuy$9.1$0.0617759.10.06177551.31M
0x7c1...d8bF
0xf2...932c
05/15/20265:54:23 PMsell$36.36$0.06181836.360.061818200M
0x2AB...0F47
0x49...0c2a
05/15/20265:47:59 AMsell$5.33$0.0619445.330.06194427.42M
0x7c1...d8bF
0x45...63df
05/13/20262:35:47 AMsell$2.26$0.0619672.260.06196711.49M
0x7c1...d8bF
0xcb...1978
05/11/20267:28:23 PMbuy$11.02$0.0619811.020.0619855.65M
0xC66...7dF1
0x70...cdb6
05/11/20266:20:59 AMsell$14.62$0.06195214.620.06195274.93M
0xfc9...e535
0xff...e8f7
05/10/202610:56:11 PMsell$7.26$0.0620197.260.06201935.97M
0xfc9...e535
0x9c...7587
05/10/202610:56:11 PMbuy$20.32$0.06201920.320.062019100.61M
0x373...2A5A
0x8b...6077
05/10/202610:49:11 PMbuy$5.95$0.0619395.950.06193930.72M
0x4dD...f765
0x54...0622
05/10/20265:27:47 PMbuy$5.75$0.0619045.750.06190430.24M
0x7c1...d8bF
0xd7...baf3
05/10/20262:41:47 PMsell$14.14$0.06189114.140.06189174.77M
0xF07...2d88
0xbc...f69c
05/10/20261:58:47 AMbuy$2.82$0.0619642.820.06196414.37M
0x207...abc6
0x66...c03a
05/09/20269:31:47 PMbuy$4.42$0.0619424.420.06194222.78M
0xeF9...aF50
0x55...5c24