WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.077452
Price
0.077452 USDC
TVL
$5,567.53
MKT CAP
$7.5M
5m
0%
1h
0%
4h
-1.80%
24h
-1.23%
Share
TXNS
4
Buys
2
Sells
2
Volume
23
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
8.79B
Pooled USDC:
$4,912.52

TEXAN/USDC price stats on Ethereum

As of July 28, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.00000007452. TEXAN price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.30. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $7,452,312.38. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $5,567.54. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $5,567.54.

The total transactions of TEXAN/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TEXAN/USDC pool has a trading volume of $23.30 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.00000007452, captured at 1:38 AM UTC.

The price of converting 1 TEXAN to USD is $0.00000007452 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/27/20269:39:47 PMsell$0.3726$0.0774520.37260.0774525M
0x07C...DDdD
0xcc...3cd1
07/27/20269:38:59 PMbuy$1.15$0.0775881.150.07758815.27M
0x4f5...01a6
0x26...366e
07/27/20266:03:47 AMbuy$1.12$0.0775451.120.07754514.97M
0x4f5...01a6
0xa7...bbb5
07/27/20266:03:11 AMsell$20.64$0.0777620.640.07776265.95M
0xFDf...AC85
0x5f...665c
07/26/20265:31:35 PMsell$17.03$0.07840717.030.078407202.6M
0x6d4...369e
0x8c...76dc
07/26/20265:31:35 PMbuy$2.42$0.0782852.420.07828529.26M
0x0Bd...f786
0x55...83dc
07/25/202611:49:11 AMsell$4.29$0.0788424.290.07884248.58M
0x771...E5cC
0x8d...ddfa
07/24/202612:12:23 AMsell$0.1786$0.0789340.17860.0789342M
0x36D...c2D4
0xe3...e812
07/23/202610:39:35 AMsell$0.08918$0.078940.089180.07894997,500
0x84b...8fE2
0x03...4960
07/20/20264:50:23 PMsell$0.3579$0.0789490.35790.0789494M
0x867...793B
0x5b...5b7f
07/16/20264:30:59 PMsell$0.2321$0.0789610.23210.0789612.59M
0x956...a2D2
0xb0...95c8
07/16/202610:18:11 AMbuy$10.84$0.07892210.840.078922121.56M
0x36c...6Bd1
0x37...eafd
07/15/202610:02:47 PMbuy$19.22$0.0783119.220.07831231.34M
0xFDf...AC85
0x2a...bcf0
07/15/20269:57:11 PMbuy$0.4013$0.0779290.40130.0779295.06M
0x4f5...01a6
0x5e...0d45
07/14/202611:43:47 PMsell$0.426$0.0777710.4260.0777715.48M
0x4f5...01a6
0x74...8bd4
07/10/20261:27:35 AMbuy$0.07238$0.0779360.072380.077936912,020.26
0xfa7...d12A
0x3a...cb0d
07/09/20265:35:59 PMbuy$0.3462$0.0779280.34620.0779284.37M
0x4f5...01a6
0x8c...6c85
07/09/20265:32:35 PMsell$16.14$0.07807416.140.078074200M
0x2AB...0F47
0xdd...34e6
07/06/20265:22:59 PMsell$15.69$0.07871115.690.078711180.18M
0x6d4...369e
0xa2...90eb
07/04/20266:35:35 AMbuy$0.3377$0.0792120.33770.0792123.67M
0x4f5...01a6
0xb0...9f6b