WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.061951
Price
0.061951 USDC
TVL
$6,469.52
MKT CAP
$19.5M
5m
0%
1h
0%
4h
0%
24h
0.61%
Share
TXNS
11
Buys
6
Sells
5
Volume
149
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
6.76B
Pooled USDC:
$5,150.99

TEXAN/USDC price stats on Ethereum

As of May 4, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.0000001951. TEXAN price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $149.34. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $19,511,658.61. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $6,469.53. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $6,469.53.

The total transactions of TEXAN/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

TEXAN/USDC pool has a trading volume of $149.34 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.0000001951, captured at 9:01 PM UTC.

The price of converting 1 TEXAN to USD is $0.0000001951 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
05/04/20263:47:35 AMbuy$4.76$0.0619514.760.06195124.4M
0xfc9...e535
0xc8...d724
05/03/20268:29:23 PMsell$10.97$0.06193110.970.06193156.84M
0xA97...9CF6
0x9c...6c40
05/03/20267:41:59 PMbuy$16.45$0.06195316.450.06195384.23M
0x3D9...3739
0xe3...a2c6
05/03/20267:19:35 PMsell$14.17$0.06190814.170.06190874.25M
0xe14...F84B
0x96...8828
05/03/20262:37:11 PMsell$9.69$0.0619819.690.06198148.92M
0xfc9...e535
0xd5...bc5a
05/03/20262:36:59 PMbuy$24.99$0.06197424.990.061974126.62M
0xC6E...3Fe0
0x0b...f2a7
05/03/20262:18:35 PMsell$16.3$0.06183516.30.06183588.83M
0xC6E...3Fe0
0xd5...b596
05/03/20262:18:35 PMbuy$12.6$0.06186112.60.06186167.71M
0x028...78f1
0x8c...0e99
05/03/20262:17:11 PMbuy$7.85$0.0618987.850.06189841.38M
0x5F4...18a5
0x63...0656
05/03/20262:16:59 PMsell$17.52$0.06188917.520.06188992.77M
0xC6E...3Fe0
0x80...ee7a
05/03/20268:46:47 AMbuy$13.99$0.06193913.990.06193972.19M
0x7eA...Fd58
0xee...01f1
05/03/20263:35:23 AMbuy$9.08$0.0618699.080.06186948.59M
0xae2...aE13
0xf9...7f36
05/03/20263:34:47 AMsell$19.95$0.06186419.950.061864107M
0x365...3C59
0xd4...fc4e
05/03/202612:30:35 AMsell$10.27$0.06195610.270.06195652.52M
0xFDf...AC85
0x01...07a4
05/02/202611:56:11 PMsell$11.43$0.06202311.430.06202356.54M
0xFDf...AC85
0x7c...fc14
05/02/202611:44:23 PMbuy$17.99$0.06204317.990.06204388.07M
0x9E2...8869
0x66...b1c0
05/02/202611:43:23 PMbuy$20.99$0.06192320.990.061923109.15M
0x9E2...8869
0x07...76eb
05/02/202611:42:23 PMbuy$20.99$0.06179820.990.061798116.74M
0x9E2...8869
0x9e...9a0b
05/02/202611:41:23 PMbuy$23.99$0.06166923.990.061669143.76M
0x9E2...8869
0xcc...bfef
05/02/20268:32:23 AMsell$9.07$0.0615969.070.06159656.85M
0xFDf...AC85
0xd6...c45e