WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.075263
Price
0.075263 USDC
TVL
$5,373.77
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-22.67%
Share
TXNS
6
Buys
4
Sells
2
Volume
56
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
9.92B
Pooled USDC:
$4,851.41

TEXAN/USDC price stats on Ethereum

As of October 20, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.00000005263. TEXAN price is down -22.67% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.07. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $5,263,348.15. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $5,373.78. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $5,373.78.

The total transactions of TEXAN/USDC is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

TEXAN/USDC pool has a trading volume of $56.07 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.00000005263, captured at 4:16 PM UTC.

The price of converting 1 TEXAN to USD is $0.00000005263 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/20/202610:30:11 AMbuy$0.7811$0.0752630.78110.07526314.84M
0x27c...2bf2
0x68...169f
10/19/202611:32:11 PMsell$0.1029$0.0751480.10290.0751482M
0xd52...E82A
0x2d...c6ba
10/19/20269:15:47 PMbuy$1.55$0.0752291.550.07522929.64M
0x27c...2bf2
0xc6...5bd3
10/19/20261:57:59 PMbuy$2.7$0.0751622.70.07516252.45M
0x21F...3782
0x3e...2bbb
10/19/20261:57:59 PMsell$50.09$0.07579250.090.075792864.73M
0x20A...E9dA
0xb7...3210
10/19/202611:06:23 AMbuy$0.8329$0.0768060.83290.07680612.24M
0x5f7...4565
0xf9...b385
10/19/20269:02:23 AMsell$0.7036$0.0766690.70360.07666910.55M
0xD87...61D8
0xc6...dd4d
10/19/20267:01:59 AMbuy$0.7889$0.0768030.78890.07680311.6M
0xF77...f36B
0xd0...2bf6
10/19/20266:55:35 AMbuy$0.3129$0.0767830.31290.0767834.61M
0x913...2f03
0x6b...3d61
10/19/20266:53:59 AMsell$5.18$0.0767355.180.07673576.93M
0x5e3...9C45
0x7a...4aa7
10/18/202611:42:35 PMsell$1.36$0.0768531.360.07685319.93M
0x8d3...2425
0xcd...3273
10/18/202611:33:35 PMsell$1.1$0.0768971.10.07689715.97M
0x21F...3782
0x47...4e1a
10/18/202611:10:47 PMbuy$2.49$0.0770122.490.07701235.65M
0xACE...D54c
0xa8...b6e5
10/18/202610:54:23 PMbuy$1.03$0.0769471.030.07694714.97M
0xF62...F655
0x41...1a2f
10/18/20266:02:59 AMbuy$1.12$0.0769081.120.07690816.22M
0x8Aa...663A
0xff...d17a
10/18/20261:12:59 AMbuy$0.9038$0.0768720.90380.07687213.15M
0x0A4...2C25
0x3c...873e
10/17/20268:43:35 PMsell$13.21$0.07695513.210.076955190M
0x2AB...0F47
0xd7...3a0c
10/17/20266:46:23 PMsell$0.07183$0.0772010.071830.077201997,500
0x616...3fB3
0x08...30b8
10/17/20269:19:23 AMsell$1.27$0.0772261.270.07722617.67M
0x4f5...01a6
0xcc...77a3
10/17/20267:41:23 AMsell$1.71$0.0772821.710.07728223.59M
0x6ea...D9eB
0x58...3b51