WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.063098
Price
0.063098 USDC
TVL
$6,954.35
MKT CAP
$31M
5m
0%
1h
0%
4h
0%
24h
46.37%
Share
TXNS
11
Buys
6
Sells
5
Volume
448
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
5.57B
Pooled USDC:
$5,229.47

TEXAN/USDC price stats on Ethereum

As of June 30, 2025, the current price of TEXAN token on DEX Uniswap V3 is $0.0000003098. TEXAN price is up 46.37% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $447.70. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $30,987,443.77. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $6,954.35. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $6,954.35.

The total transactions of TEXAN/USDC is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

TEXAN/USDC pool has a trading volume of $447.70 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.0000003098, captured at 8:28 PM UTC.

The price of converting 1 TEXAN to USD is $0.0000003098 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/30/20253:13:11 AMsell$32.35$0.06309832.350.063098104.4M
0xcA7...5597
0x3c...d385
06/30/20253:05:23 AMsell$7.89$0.0632567.890.06325624.26M
0x3Df...Ace0
0xb4...1cfb
06/30/20253:05:11 AMbuy$64.2$0.06309764.20.063097207.24M
0x820...dEF2
0xfa...557b
06/30/20253:03:47 AMbuy$7.73$0.0628327.730.06283227.31M
0xDf8...b40C
0x1d...fe2f
06/30/20253:03:47 AMsell$75.54$0.06302175.540.063021250M
0x39b...B7f0
0x52...890b
06/30/20252:54:23 AMbuy$90.47$0.06308690.470.063086293.1M
0x3dC...7257
0x05...193c
06/30/20252:54:23 AMsell$7.86$0.0633537.860.06335323.46M
0xb19...49a9
0x8e...5caf
06/30/20252:43:11 AMbuy$125.34$0.062492125.340.062492502.78M
0x3dC...7257
0xaa...41c3
06/30/20252:43:11 AMsell$27.44$0.06280227.440.06280297.93M
0xd7E...a3B2
0x4d...cc45
06/29/20256:47:59 AMsell$5.03$0.0620715.030.06207124.3M
0x7D3...15d4
0x90...3976
06/29/20256:33:11 AMbuy$3.81$0.0621173.810.06211718M
0x50a...d830
0x8d...e92f
06/28/20253:39:35 AMbuy$6.53$0.0618656.530.06186535.04M
0xae2...aE13
0xc3...d5db
06/28/20253:39:35 AMbuy$43.18$0.06201343.180.062013214.41M
0x39b...B7f0
0x80...35e5
06/28/20253:39:35 AMsell$7.3$0.0620867.30.06208635.04M
0xae2...aE13
0xe0...51a3
06/27/20257:33:47 PMsell$34.37$0.06190934.370.061909180M
0x39b...B7f0
0xb6...f9da
06/26/202511:17:47 PMsell$30.17$0.06210930.170.062109143.03M
0xcA7...5597
0x27...b337
06/26/202510:58:35 PMbuy$71.78$0.06201771.780.062017355.81M
0xe1C...4864
0xf7...b7b7
06/25/20258:21:35 AMsell$35.03$0.06187235.030.061872187.11M
0xcA7...5597
0x80...2b5c
06/25/20258:06:11 AMsell$28.18$0.06206628.180.062066136.37M
0x0Bd...f786
0x84...1be7
06/23/202511:50:35 PMsell$37.18$0.06142837.180.061428260.34M
0xcA7...5597
0xb6...8a36