WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.087102
Price
0.087102 USDC
TVL
$7,276.92
MKT CAP
$710.2K
5m
0%
1h
31.04%
4h
31.04%
24h
31.04%
Share
TXNS
3
Buys
1
Sells
2
Volume
3K
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
44.22B
Pooled USDC:
$6,962.88

TEXAN/USDC price stats on Ethereum

As of December 4, 2024, the current price of TEXAN token on DEX Uniswap V3 is $0.000000007102. TEXAN price is up 31.04% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2,719.99. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $710,226.26. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $7,276.93. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $7,276.93.

The total transactions of TEXAN/USDC is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

TEXAN/USDC pool has a trading volume of $2,719.99 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.000000007102, captured at 2:44 AM UTC.

The price of converting 1 TEXAN to USD is $0.000000007102 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
12/04/20242:07:35 AMbuy$82.88$0.08710282.880.08710211.67B
0x2B8...1e39
0xd4...44b5
12/04/20241:21:35 AMbuy$6.38$0.0854196.380.0854191.18B
0x4A3...8F88
0xc1...60ad
12/04/20241:21:35 AMsell$2,630.72$0.0753212,630.720.07532149.44B
0x6bf...823f
0x17...b731
12/02/20242:53:35 AMsell$299.51$0.066008299.510.066008498.5M
0xC1E...DD2b
0xa5...a625
11/30/20241:44:35 AMbuy$32.25$0.06669232.250.06669248.19M
0x5de...b17E
0xee...3961
11/29/202412:47:11 AMbuy$46.81$0.0665346.810.0665371.69M
0xfc9...e535
0xf5...78dc
11/28/20246:22:47 PMsell$139.17$0.066586139.170.066586211.29M
0x9D9...c2d2
0x28...1920
11/28/20242:04:47 AMbuy$98.76$0.06680998.760.066809145.04M
0x9D9...c2d2
0xe2...8e69
11/28/202412:23:11 AMbuy$49.71$0.06650349.710.06650376.44M
0x5d3...EF4d
0xd7...b1b5
11/27/202412:49:11 PMsell$97.56$0.06647197.560.066471150.77M
0x7Fa...e4cD
0xbc...7909
11/27/20248:37:35 AMsell$103.29$0.066886103.290.066886150M
0x654...E0Fc
0x0d...d132
11/27/20248:35:23 AMbuy$255.12$0.066701255.120.066701380.7M
0xa32...D1A2
0x3b...6e0b
11/27/20248:35:23 AMsell$296.32$0.066654296.320.066654445.31M
0x654...E0Fc
0x33...57c6
11/27/20248:35:23 AMsell$238.67$0.067811238.670.067811305.55M
0xa32...D1A2
0x06...d660
11/27/20242:47:23 AMbuy$25.19$0.06847425.190.06847429.73M
0xD5b...5DaD
0x4b...107f
11/26/202410:23:59 PMsell$129.46$0.068546129.460.068546151.49M
0xfc9...e535
0x97...d3f5
11/26/202410:23:59 PMbuy$500.7$0.067829500.70.067829639.49M
0x433...CAEb
0x7c...4dec
11/26/20247:53:35 PMsell$13.15$0.06667713.150.06667719.7M
0xc88...F9a0
0x50...9b01
11/23/20244:07:59 PMbuy$150$0.0665261500.066526229.82M
0xcA7...5597
0x0e...3dd4
11/21/202411:57:59 AMbuy$55.19$0.06611655.190.06611690.23M
0x3F5...668D
0xd0...3da7