WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.077936
Price
0.077936 USDC
TVL
$5,609.08
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
8.67B
Pooled USDC:
$4,921.02

TEXAN/USDC price stats on Ethereum

As of July 14, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.00000007936. TEXAN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $7,936,508.54. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $5,609.09. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $5,609.09.

The total transactions of TEXAN/USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TEXAN/USDC pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.00000007936, captured at 1:36 AM UTC.

The price of converting 1 TEXAN to USD is $0.00000007936 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
07/10/20261:27:35 AMbuy$0.07238$0.0779360.072380.077936912,020.26
0xfa7...d12A
0x3a...cb0d
07/09/20265:35:59 PMbuy$0.3462$0.0779280.34620.0779284.37M
0x4f5...01a6
0x8c...6c85
07/09/20265:32:35 PMsell$16.14$0.07807416.140.078074200M
0x2AB...0F47
0xdd...34e6
07/06/20265:22:59 PMsell$15.69$0.07871115.690.078711180.18M
0x6d4...369e
0xa2...90eb
07/04/20266:35:35 AMbuy$0.3377$0.0792120.33770.0792123.67M
0x4f5...01a6
0xb0...9f6b
07/01/20265:59:23 PMsell$13.96$0.07931213.960.079312150M
0x6d4...369e
0xe7...7d61
06/30/20263:43:59 AMbuy$1.03$0.0797831.030.07978310.55M
0x331...2466
0x5f...3081
06/30/20263:42:35 AMsell$0.09485$0.0795690.094850.079569991,250
0xb48...2e5B
0xdc...b039
06/19/20263:35:47 PMsell$18.68$0.07996918.680.079969187.4M
0x6d4...369e
0x87...e7ae
06/17/20265:58:35 AMsell$0.371$0.0610390.3710.0610393.57M
0x4f5...01a6
0xc9...a893
06/15/20266:15:59 PMbuy$18.29$0.0610218.290.06102179.37M
0xFDf...AC85
0x21...bca7
06/15/20264:59:11 PMsell$19.03$0.06100119.030.061001190M
0x2AB...0F47
0x96...a7aa
06/15/20269:31:35 AMsell$0.1044$0.0610440.10440.0610441,000,000
0x865...869D
0x95...e5af
06/14/20266:33:59 PMsell$0.4549$0.0610450.45490.0610454.35M
0x4f5...01a6
0x95...6d48
06/14/20266:33:11 PMsell$0.1232$0.0610470.12320.0610471.18M
0x4dD...f765
0x1a...95f6
06/14/20262:53:11 PMbuy$16.56$0.06103116.560.061031160.64M
0xFDf...AC85
0x02...60a1
06/14/202610:11:59 AMbuy$0.8043$0.0799340.80430.0799348.1M
0x27c...2bf2
0x0c...29af
06/14/20262:31:59 AMbuy$1.04$0.0798931.040.07989310.59M
0x4dD...f765
0x9c...7163
06/10/20264:25:23 AMsell$11.98$0.07993111.980.079931120.62M
0x153...65ce
0x74...8b18
06/09/20269:20:47 PMbuy$5.48$0.0610285.480.06102853.31M
0x4dD...f765
0x5e...b2e7