WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.077833
Price
0.077833 USDC
TVL
$5,602.43
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-2.05%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
8.68B
Pooled USDC:
$4,922.48

TEXAN/USDC price stats on Ethereum

As of August 11, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.00000007833. TEXAN price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.62. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $7,833,813.13. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $5,602.44. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $5,602.44.

The total transactions of TEXAN/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

TEXAN/USDC pool has a trading volume of $3.62 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.00000007833, captured at 4:05 AM UTC.

The price of converting 1 TEXAN to USD is $0.00000007833 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
08/10/20268:19:59 PMsell$1.92$0.0778331.920.07783324.63M
0xe75...6B0D
0xba...d507
08/10/20266:51:35 AMbuy$1.68$0.0779981.680.07799821.08M
0x27c...2bf2
0xb7...41b7
08/09/202611:34:47 AMsell$1.87$0.0778431.870.07784323.94M
0xA3c...fE05
0x71...8b16
08/09/202610:48:23 AMbuy$1.82$0.0780031.820.07800322.78M
0xA3c...fE05
0x43...cc19
08/09/20268:06:47 AMsell$1.14$0.0778311.140.07783114.61M
0x21F...3782
0xd4...36ea
08/09/20264:37:59 AMsell$1.72$0.0778871.720.07788721.87M
0x7F8...fc85
0xe5...32d9
08/09/20263:55:11 AMsell$1.72$0.0779541.720.07795421.69M
0xE34...9D10
0xc1...9579
08/09/20263:43:59 AMsell$2.06$0.0780272.060.07802725.68M
0xe75...6B0D
0xeb...0b3c
08/09/20263:34:47 AMsell$2.49$0.0781172.490.07811730.7M
0xfc9...e535
0x7f...614e
08/09/20263:18:23 AMbuy$1.77$0.0782961.770.07829621.44M
0x5F6...c1D3
0x46...6474
08/09/20263:16:23 AMbuy$10.81$0.07804610.810.078046134.44M
0xACE...26F1
0x0b...ff55
08/09/20262:29:35 AMbuy$0.1627$0.0778340.16270.0778342.08M
0x9D8...6D02
0x0b...5a4b
08/09/20261:35:47 AMbuy$15.31$0.07759915.310.077599201.54M
0xFDf...AC85
0x1a...122c
08/09/20261:35:47 AMsell$1.64$0.0777071.640.07770721.39M
0x27c...2bf2
0xc0...09b2
08/09/202612:43:23 AMsell$0.8245$0.0771830.82450.07718311.48M
0x9C2...A4F3
0x07...6ffd
08/08/20266:05:47 PMsell$1.16$0.077221.160.0772216.2M
0x27c...2bf2
0xde...874f
08/08/202612:53:47 PMbuy$0.7316$0.0773750.73160.0773759.92M
0x27c...2bf2
0xa0...cbc5
08/08/20269:58:23 AMsell$1.69$0.0772461.690.07724623.42M
0x25b...E290
0xec...bfe9
08/08/20265:12:59 AMsell$0.9843$0.0772960.98430.07729613.49M
0x27c...2bf2
0xbb...513e
08/08/20262:44:23 AMbuy$4.18$0.0773844.180.07738456.73M
0x8E8...7AA8
0xc8...a544