WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.076828
Price
0.076828 USDC
TVL
$5,518.47
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
1.00%
Share
TXNS
3
Buys
2
Sells
1
Volume
10
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
9.11B
Pooled USDC:
$4,896.43

TEXAN/USDC price stats on Ethereum

As of September 22, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.00000006828. TEXAN price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.21. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $6,828,773.80. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $5,518.47. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $5,518.47.

The total transactions of TEXAN/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TEXAN/USDC pool has a trading volume of $10.21 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.00000006828, captured at 12:23 PM UTC.

The price of converting 1 TEXAN to USD is $0.00000006828 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/22/20267:11:59 AMbuy$2.62$0.0768282.620.07682838.49M
0xACE...D54c
0x56...5c5a
09/22/202612:29:35 AMsell$2.13$0.0766842.130.07668431.96M
0x27c...2bf2
0x3f...260b
09/21/20265:22:35 PMbuy$5.44$0.0767615.440.07676180.58M
0xF3C...0bE7
0xd4...4cb3
09/19/20267:55:35 PMsell$6.64$0.0766486.640.076648100M
0xfD3...2DCc
0x3c...542c
09/18/20267:29:59 PMbuy$3.06$0.0768493.060.07684944.71M
0x27c...2bf2
0x99...4860
09/15/202611:33:23 PMsell$1.34$0.0766831.340.07668320.07M
0x18f...E544
0x78...5069
09/14/202612:50:23 PMbuy$2.07$0.0768062.070.07680630.56M
0x27c...2bf2
0x2d...69d6
09/14/202611:12:11 AMsell$8.24$0.076788.240.07678121.56M
0x36c...6Bd1
0x81...5e34
09/14/20264:48:35 AMbuy$1.31$0.0770461.310.07704618.66M
0x27c...2bf2
0xb3...c078
09/14/20263:54:23 AMsell$2.4$0.0769262.40.07692634.74M
0xACE...26F1
0xd5...bdfb
09/14/20261:55:35 AMsell$11.48$0.07717911.480.077179160M
0x6d4...369e
0xad...9e6c
09/12/20262:07:23 PMsell$12.08$0.07755312.080.077553160M
0x2AB...0F47
0x17...10bb
09/12/20262:07:23 PMbuy$1.79$0.077511.790.0775123.96M
0x5C0...33a9
0x3c...c471
09/12/202611:41:35 AMbuy$1.45$0.0779161.450.07791618.41M
0x27c...2bf2
0x6c...10f8
09/12/20264:12:11 AMbuy$1.16$0.0778651.160.07786514.81M
0x27c...2bf2
0x80...2123
09/12/20264:01:47 AMbuy$1.17$0.077821.170.0778215.04M
0x27c...2bf2
0xfe...6d2e
09/12/20263:30:11 AMsell$2.52$0.077692.520.0776932.82M
0xAE9...90Cc
0x37...8aea
09/12/20263:26:23 AMbuy$1.49$0.0778671.490.07786719.03M
0x27c...2bf2
0x26...4161
09/12/20263:20:59 AMsell$3.38$0.0777463.380.07774643.69M
0xACE...26F1
0x49...b6b2
09/11/20268:43:11 PMbuy$1.9$0.0779331.90.07793323.96M
0x4d1...Be30
0x53...f189