WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.061682
Price
0.061682 USDC
TVL
$6,277.43
MKT CAP
$16.8M
5m
0%
1h
0%
4h
0%
24h
-4.33%
Share
TXNS
4
Buys
2
Sells
2
Volume
48
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
6.98B
Pooled USDC:
$5,103.68

TEXAN/USDC price stats on Ethereum

As of April 20, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.0000001682. TEXAN price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $48.08. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $16,825,458.14. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $6,277.43. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $6,277.43.

The total transactions of TEXAN/USDC is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TEXAN/USDC pool has a trading volume of $48.08 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.0000001682, captured at 7:37 PM UTC.

The price of converting 1 TEXAN to USD is $0.0000001682 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
04/19/202611:02:59 PMbuy$7.63$0.0616827.630.06168245.35M
0x207...abc6
0x47...c7c1
04/19/20267:04:59 PMbuy$7.7$0.0616397.70.06163946.97M
0x7c1...d8bF
0xda...5ca4
04/19/20266:52:47 PMsell$28.54$0.06166428.540.061664171.53M
0xa72...C9Bd
0xee...8b5e
04/19/20268:43:23 AMsell$4.2$0.0617584.20.06175823.91M
0xC6d...DB16
0x87...57bc
04/18/202612:32:35 PMsell$4.3$0.0617834.30.06178324.16M
0xC6d...DB16
0x89...f746
04/17/20266:47:47 PMbuy$5.67$0.0618155.670.06181531.26M
0x84F...b0FE
0x62...8a7b
04/17/20263:16:59 PMbuy$2.01$0.0617932.010.06179311.24M
0x942...33f0
0xef...8201
04/16/202611:33:35 AMsell$1.69$0.0617561.690.0617569.64M
0x834...5713
0xc9...78bf
04/16/202611:20:11 AMbuy$3.35$0.0617873.350.06178718.75M
0x5e3...9C45
0xbf...f278
04/16/20263:20:35 AMsell$1.18$0.0617451.180.0617456.79M
0x4eA...4a8f
0x1d...8033
04/16/20263:20:35 AMbuy$4.43$0.0617714.430.06177125.01M
0x333...7558
0x6b...95a0
04/16/20263:20:11 AMbuy$100.35$0.061733100.350.061733578.82M
0x651...8969
0xaf...1220
04/16/20263:20:11 AMsell$47.37$0.06185947.370.061859254.76M
0x7bD...8730
0x27...1aef
04/15/20268:00:47 PMbuy$4.19$0.0614574.190.06145728.76M
0x207...abc6
0x2d...09f7
04/15/20267:50:59 PMbuy$4.07$0.0614354.070.06143528.37M
0x4dD...f765
0xe4...d75a
04/15/20269:42:35 AMbuy$3.26$0.0614163.260.06141623.06M
0x4dD...f765
0xd3...8b5c
04/15/20265:47:11 AMsell$4.07$0.061394.070.0613929.32M
0x7c1...d8bF
0x57...68b1
04/15/20263:37:11 AMbuy$19.57$0.06137819.570.061378141.99M
0xae2...aE13
0xde...5e84
04/15/20263:36:59 AMsell$13.5$0.06133613.50.061336101.07M
0x24f...b5eB
0xb2...f2ff
04/15/20262:51:11 AMbuy$6.67$0.0613816.670.06138148.33M
0x0Bd...f786
0x85...49ca