WhatToFarm
/
Get started
12 Swap

Info about TEXAN-USDC pair

Price USD
$0.061219
Price
0.061219 USDC
TVL
$5,915.55
MKT CAP
$12.2M
5m
0%
1h
1.75%
4h
-1.27%
24h
-17.65%
Share
TXNS
18
Buys
6
Sells
12
Volume
126
Telegram price alerts
Pair:
0xB78A10166295ceC4cbCf2891f635C8F42068CE35
TEXAN:
0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TEXAN:
7.48B
Pooled USDC:
$5,003.47

TEXAN/USDC price stats on Ethereum

As of March 21, 2026, the current price of TEXAN token on DEX Uniswap V3 is $0.0000001219. TEXAN price is down -17.65% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $126.18. TEXAN token contract is 0xcFCFfE432A48dB53F59c301422d2EdD77B2A88d7 with a market cap $12,190,777.63. The liquidity pool contract is 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 with total value locked (TVL) of $5,915.55. The TEXAN/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEXAN/USDC with the contract address 0xB78A10166295ceC4cbCf2891f635C8F42068CE35 is $5,915.55.

The total transactions of TEXAN/USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.

TEXAN/USDC pool has a trading volume of $126.18 in the last 24 hours.

The exchange rate of 1 TEXAN to USDC is 0.0000001219, captured at 7:33 PM UTC.

The price of converting 1 TEXAN to USD is $0.0000001219 today.

TEXAN-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/21/20266:50:23 PMsell$3.07$0.0612193.070.06121925.21M
0x260...26f4
0x44...6bb3
03/21/20266:35:47 PMsell$0.4345$0.0612270.43450.0612273.54M
0xb5B...7698
0xde...aab5
03/21/20266:35:23 PMbuy$7.46$0.0612357.460.06123560.39M
0x834...5713
0x2b...4a86
03/21/20265:59:23 PMsell$0.03579$0.0611930.035790.061193300,000
0x953...F032
0x15...c2c7
03/21/20265:57:23 PMsell$2.01$0.0611982.010.06119816.81M
0xE5e...E1f1
0x91...9d9e
03/21/20265:40:11 PMsell$1.36$0.0612061.360.06120611.35M
0x4f5...01a6
0x6c...10f9
03/21/20263:39:23 PMsell$2.95$0.0612162.950.06121624.26M
0x4f5...01a6
0xac...8999
03/21/20263:39:11 PMsell$4.96$0.0612354.960.06123540.21M
0x30A...519E
0x81...8102
03/21/20263:34:59 PMsell$1.57$0.0612511.570.06125112.54M
0xE5e...E1f1
0xca...1f2e
03/21/20263:33:47 PMsell$4.49$0.0612664.490.06126635.5M
0x834...5713
0x52...245a
03/21/20263:23:23 PMsell$1.65$0.0612811.650.06128112.94M
0x09E...Fe03
0xd2...d774
03/21/20263:22:47 PMbuy$11$0.061284110.06128485.65M
0x834...5713
0xa2...34ee
03/21/20263:21:47 PMbuy$2.99$0.061252.990.0612524M
0x834...5713
0xca...2051
03/21/20263:16:59 PMbuy$3.3$0.0612343.30.06123426.77M
0xE5e...E1f1
0x34...2b44
03/21/20263:16:47 PMbuy$5.62$0.0612135.620.06121346.39M
0x30A...519E
0xab...14b5
03/21/20265:04:59 AMbuy$5.7$0.0611865.70.06118648.09M
0x541...F596
0xab...1526
03/21/20265:04:59 AMsell$65.14$0.06130165.140.061301500.47M
0xC28...e145
0xc5...32cc
03/21/20263:16:35 AMsell$2.36$0.061482.360.0614815.96M
0xe1C...4864
0xf0...c78e
03/20/20266:27:11 PMsell$1.22$0.0614891.220.0614898.21M
0x2Ec...4E05
0x1a...1ea8
03/20/20266:26:47 PMsell$1.4$0.0614971.40.0614979.4M
0x4dD...f765
0xa6...1417