- WhatToFarm
- Ethereum
- Uniswap V3
- tETH-wstETH LPs
Info about tETH-wstETH pair
- Pooled tETH:
- 5.5
- Pooled wstETH:
- $11.66
tETH/wstETH price stats on Ethereum
As of April 21, 2026, the current price of tETH token on DEX Uniswap V3 is $2,768.95. tETH price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $72,128.93. tETH token contract is 0xD11c452fc99cF405034ee446803b6F6c1F6d5ED8 with a market cap $101,836,493.21. The liquidity pool contract is 0xE2eC386d61D14F50402844248e03fC2057f5Ba09 with total value locked (TVL) of $48,161.96. The tETH/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tETH/wstETH now?
The current liquidity of tETH/wstETH with the contract address 0xE2eC386d61D14F50402844248e03fC2057f5Ba09 is $48,161.96.
How many transactions are there in the tETH/wstETH pool in the last 24 hours?
The total transactions of tETH/wstETH is 18 in the last 24 hours, 5 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the tETH/wstETH pool in the last 24 hours?
tETH/wstETH pool has a trading volume of $72,128.93 in the last 24 hours.
What is the exchange rate of 1 tETH to wstETH?
The exchange rate of 1 tETH to wstETH is 0.9808, captured at 7:14 PM UTC.
How much is 1 tETH in dollars?
The price of converting 1 tETH to USD is $2,768.95 today.
tETH-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 5:36:35 PM | sell | $2.32 | $2,768.95 | 0.0008247 | 0.9808 | 0.0008408 | 0x0e...b6d0 | |
| 04/21/2026 | 4:02:23 PM | sell | $15,165.71 | $2,803.32 | 5.33 | 0.9853 | 5.4 | 0xe5...17f0 | |
| 04/21/2026 | 4:01:35 PM | buy | $20,149.93 | $2,816.68 | 7.08 | 0.9897 | 7.15 | 0xc0...b1a8 | |
| 04/21/2026 | 3:59:47 PM | sell | $8,178.93 | $2,782.82 | 2.88 | 0.9803 | 2.93 | 0x23...39f4 | |
| 04/21/2026 | 3:42:23 PM | sell | $53.47 | $2,785.29 | 0.01886 | 0.9825 | 0.01919 | 0x7f...daa5 | |
| 04/21/2026 | 3:39:47 PM | sell | $4,804.23 | $2,781.67 | 1.69 | 0.9838 | 1.72 | 0xb3...03a0 | |
| 04/21/2026 | 8:13:23 AM | sell | $78.33 | $2,800.99 | 0.02755 | 0.9851 | 0.02796 | 0x5f...a2a8 | |
| 04/21/2026 | 7:20:11 AM | buy | $323.57 | $2,814.6 | 0.1139 | 0.991 | 0.1149 | 0x03...a8b9 | |
| 04/21/2026 | 7:14:59 AM | sell | $4,905.24 | $2,802.28 | 1.72 | 0.9869 | 1.75 | 0x32...6c6f | |
| 04/21/2026 | 5:39:59 AM | sell | $1,238.51 | $2,806.04 | 0.4367 | 0.9895 | 0.4413 | 0x38...c24b | |
| 04/21/2026 | 4:40:59 AM | sell | $85.81 | $2,799.55 | 0.03034 | 0.99 | 0.03065 | 0x56...861f | |
| 04/21/2026 | 4:26:47 AM | sell | $1,043.56 | $2,796.36 | 0.3696 | 0.9905 | 0.3731 | 0x14...40d0 | |
| 04/21/2026 | 1:33:35 AM | buy | $7,557.63 | $2,826.92 | 2.65 | 0.9937 | 2.67 | 0x5f...37ef | |
| 04/21/2026 | 12:52:23 AM | sell | $399.78 | $2,799.46 | 0.1406 | 0.9849 | 0.1428 | 0xaf...312f | |
| 04/21/2026 | 12:52:23 AM | sell | $797.56 | $2,800.62 | 0.2806 | 0.9853 | 0.2847 | 0xaf...312f | |
| 04/21/2026 | 12:52:11 AM | sell | $1,899.11 | $2,803.8 | 0.6681 | 0.9864 | 0.6773 | 0xe2...a355 | |
| 04/20/2026 | 8:42:23 PM | buy | $239.17 | $2,831.76 | 0.08388 | 0.9931 | 0.08446 | 0x25...2b9d | |
| 04/20/2026 | 6:39:59 PM | buy | $5,205.96 | $2,819.55 | 1.82 | 0.991 | 1.84 | 0xae...891e | |
| 04/20/2026 | 3:22:47 PM | buy | $8,996.52 | $2,794.45 | 3.17 | 0.9872 | 3.21 | 0xd3...ddf4 | |
| 04/20/2026 | 3:21:23 PM | sell | $18,790.41 | $2,775.14 | 6.66 | 0.9842 | 6.77 | 0x8c...5b55 |