- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 168,021.82
- Pooled DAI:
- $106,081.02
TEMPLE/DAI price stats on Ethereum
As of February 18, 2026, the current price of TEMPLE token on DEX Uniswap V3 is $3.12. TEMPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $74,370,712.41. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $631,788.14. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $631,788.14.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 3.12, captured at 8:56 AM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $3.12 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/16/2026 | 11:36:11 PM | buy | $3.98 | $3.12 | 3.98 | 3.12 | 1.27 | 0xa7...2032 | |
| 02/12/2026 | 2:54:59 AM | buy | $3.91 | $3.12 | 3.91 | 3.12 | 1.25 | 0x9b...8556 | |
| 02/12/2026 | 1:05:23 AM | buy | $979.38 | $3.12 | 979.38 | 3.12 | 313.62 | 0xb2...7f7b | |
| 02/12/2026 | 1:01:35 AM | buy | $3.13 | $3.11 | 3.13 | 3.11 | 1 | 0xc9...86d2 | |
| 02/12/2026 | 1:01:11 AM | buy | $40.1 | $3.11 | 40.1 | 3.11 | 12.86 | 0x6f...0587 | |
| 02/12/2026 | 1:00:59 AM | sell | $5,245.54 | $3.08 | 5,245.54 | 3.08 | 1,700 | 0x31...e5d7 | |
| 02/11/2026 | 11:19:59 PM | buy | $11.02 | $3.18 | 11.02 | 3.18 | 3.46 | 0x77...2085 | |
| 02/11/2026 | 5:39:11 AM | buy | $3.95 | $3.18 | 3.95 | 3.18 | 1.24 | 0x95...6318 | |
| 02/11/2026 | 4:30:47 AM | sell | $4,781.42 | $3.14 | 4,781.42 | 3.14 | 1,520 | 0x56...ebf9 | |
| 02/10/2026 | 8:29:23 PM | sell | $4,870.37 | $3.2 | 4,870.37 | 3.2 | 1,520 | 0x30...ca4d | |
| 02/10/2026 | 11:06:11 AM | sell | $18.34 | $3.23 | 18.34 | 3.23 | 5.67 | 0xa2...5382 | |
| 02/10/2026 | 11:05:47 AM | buy | $10,860.71 | $3.23 | 10,860.71 | 3.23 | 3,359.58 | 0xd6...64d6 | |
| 02/10/2026 | 10:29:47 AM | buy | $3.71 | $3.16 | 3.71 | 3.16 | 1.17 | 0x68...cbb3 | |
| 02/10/2026 | 10:26:59 AM | buy | $24.36 | $3.16 | 24.36 | 3.16 | 7.69 | 0x6b...3b9c | |
| 02/10/2026 | 10:26:23 AM | sell | $1,556.47 | $3.11 | 1,556.47 | 3.11 | 500 | 0xa2...bc8f | |
| 02/10/2026 | 10:25:47 AM | sell | $1,565.86 | $3.13 | 1,565.86 | 3.13 | 500 | 0xfd...6dd4 | |
| 02/10/2026 | 10:23:11 AM | buy | $26.65 | $3.2 | 26.65 | 3.2 | 8.31 | 0xb0...0a20 | |
| 02/10/2026 | 10:22:59 AM | sell | $3,159.91 | $3.15 | 3,159.91 | 3.15 | 1,000 | 0xfa...6a90 | |
| 02/10/2026 | 10:20:47 AM | buy | $24.95 | $3.24 | 24.95 | 3.24 | 7.69 | 0x3a...1986 | |
| 02/10/2026 | 10:20:35 AM | sell | $3,198.19 | $3.19 | 3,198.19 | 3.19 | 1,000 | 0x10...22e3 |