WhatToFarm
/
Get started
12 Swap

Info about TEMPLE-DAI pair

Price USD
$2.99
Price
2.99 DAI
TVL
$597,927.83
MKT CAP
$71.3M
5m
0%
1h
0%
4h
0%
24h
2.66%
Share
TXNS
4
Buys
2
Sells
2
Volume
13K
Telegram price alerts
Pair:
0x90972aab59577C184fd6ABBc16596041B3A01B32
TEMPLE:
0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled TEMPLE:
169,758.82
Pooled DAI:
$89,033.05

TEMPLE/DAI price stats on Ethereum

As of May 12, 2026, the current price of TEMPLE token on DEX Uniswap V3 is $2.99. TEMPLE price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $13,304.04. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $71,255,668.36. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $597,927.83. The TEMPLE/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $597,927.83.

The total transactions of TEMPLE/DAI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

TEMPLE/DAI pool has a trading volume of $13,304.04 in the last 24 hours.

The exchange rate of 1 TEMPLE to DAI is 2.99, captured at 1:29 AM UTC.

The price of converting 1 TEMPLE to USD is $2.99 today.

TEMPLE-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/11/20268:51:23 PMbuy$366.53$2.99366.532.99122.27
0x67C...163C
0x6b...11d3
05/11/202611:55:47 AMsell$367.26$2.93367.262.93125
0x440...E2A1
0x09...b9b4
05/11/202611:13:23 AMbuy$5,369.12$2.965,369.122.961,808.8
0xd0a...47a8
0x1a...3c60
05/11/202611:12:35 AMsell$7,201.11$2.927,201.112.922,466.01
0x440...E2A1
0x7e...f8ef
05/01/20269:59:23 AMsell$1,446.77$2.971,446.772.97487
0x175...12D7
0xd7...6182
04/30/20269:24:23 PMsell$31.12$2.9731.122.9710.44
0x1b8...c4ae
0xbf...2b1f
04/28/202611:52:23 PMbuy$7,784.68$2.997,784.682.992,600.13
0xbee...cCCd
0x3f...2828
04/28/202611:51:59 PMsell$3,931.93$2.913,931.932.911,350
0xA4e...B0bC
0xa0...04cc
04/26/20264:47:11 PMbuy$1,163.37$2.981,163.372.98389.32
0xe0D...A776
0xac...cc98
04/26/20264:46:35 PMsell$1,465.28$2.931,465.282.93500
0xC06...8150
0x16...8f75
04/26/202611:17:35 AMbuy$6,701.53$2.956,701.532.952,264.55
0x954...94c7
0x35...9837
04/26/202611:17:11 AMsell$6,491.96$2.896,491.962.892,238.91
0x398...A54D
0x00...1ab2
04/26/20268:30:11 AMbuy$1,243.28$2.981,243.282.98415.84
0xe8E...CB3C
0x30...871d
04/26/20268:29:35 AMbuy$1,255.84$2.971,255.842.97422.11
0xceD...17a7
0xaf...da7d
04/26/20268:29:11 AMsell$2,044.37$2.922,044.372.92700
0xC06...8150
0x53...1cd5
04/26/20268:28:35 AMbuy$1,268.52$2.981,268.522.98425.03
0x0DC...3eaF
0x18...5b1d
04/26/20268:27:59 AMbuy$1,281.33$2.961,281.332.96431.49
0x0D4...21F5
0x86...b2a1
04/26/20268:27:59 AMsell$1,455.77$2.911,455.772.91500
0xC06...8150
0x5f...7d9b
04/26/20268:27:23 AMbuy$1,294.27$2.971,294.272.97435.53
0x51c...9311
0x06...8907
04/26/20268:26:35 AMsell$2,922.07$2.922,922.072.921,000
0xC06...8150
0xea...a910