- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 147,148.12
- Pooled DAI:
- $176,731.12
TEMPLE/DAI price stats on Ethereum
As of November 23, 2025, the current price of TEMPLE token on DEX Uniswap V3 is $4.05. TEMPLE price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $30,827.06. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $96,377,023.40. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $773,360.27. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $773,360.27.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $30,827.06 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 4.05, captured at 12:22 PM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $4.05 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 7:23:59 PM | buy | $892.73 | $4.05 | 892.73 | 4.05 | 220.17 | 0x0a...a078 | |
| 11/22/2025 | 7:23:23 PM | sell | $1,071.1 | $3.97 | 1,071.1 | 3.97 | 269.45 | 0x33...3299 | |
| 11/22/2025 | 12:38:59 PM | sell | $55.79 | $3.98 | 55.79 | 3.98 | 14.01 | 0x37...1f94 | |
| 11/22/2025 | 11:51:23 AM | buy | $12,140.07 | $3.99 | 12,140.07 | 3.99 | 3,041.44 | 0x81...5b97 | |
| 11/22/2025 | 11:51:11 AM | buy | $245.57 | $3.92 | 245.57 | 3.92 | 62.61 | 0x4f...fca1 | |
| 11/22/2025 | 11:50:59 AM | sell | $16,421.78 | $3.93 | 16,421.78 | 3.93 | 4,173.61 | 0x9d...df3b | |
| 11/21/2025 | 3:06:59 PM | sell | $639.79 | $4.03 | 639.79 | 4.03 | 158.53 | 0x2e...f9bf | |
| 11/21/2025 | 7:27:35 AM | sell | $176.79 | $4.04 | 176.79 | 4.04 | 43.75 | 0x04...3626 | |
| 11/21/2025 | 7:27:11 AM | buy | $4,199.87 | $4.09 | 4,199.87 | 4.09 | 1,024.78 | 0x65...9460 | |
| 11/20/2025 | 11:47:47 PM | buy | $1.98 | $4.07 | 1.98 | 4.07 | 0.4865 | 0x4c...b78b | |
| 11/20/2025 | 10:04:23 PM | sell | $3.98 | $3.99 | 3.98 | 3.99 | 0.997 | 0xba...9115 | |
| 11/20/2025 | 9:55:59 PM | sell | $4.57 | $3.99 | 4.57 | 3.99 | 1.14 | 0xf1...289e | |
| 11/20/2025 | 9:55:11 PM | sell | $192.45 | $3.99 | 192.45 | 3.99 | 48.19 | 0x7a...5978 | |
| 11/20/2025 | 9:54:59 PM | buy | $4,751.81 | $4.04 | 4,751.81 | 4.04 | 1,174.25 | 0xfb...861d | |
| 11/20/2025 | 8:59:47 PM | sell | $117.88 | $3.93 | 117.88 | 3.93 | 29.92 | 0xfa...dcce | |
| 11/20/2025 | 2:26:59 PM | sell | $277.59 | $3.94 | 277.59 | 3.94 | 70.43 | 0xd8...8079 | |
| 11/20/2025 | 2:23:47 PM | sell | $900.19 | $3.94 | 900.19 | 3.94 | 228 | 0xb7...70ff | |
| 11/20/2025 | 2:23:47 PM | buy | $9,999.08 | $3.97 | 9,999.08 | 3.97 | 2,514.78 | 0x96...0b42 | |
| 11/18/2025 | 11:55:59 PM | buy | $899.14 | $3.91 | 899.14 | 3.91 | 229.66 | 0x91...4885 | |
| 11/18/2025 | 7:48:59 PM | buy | $894.24 | $3.9 | 894.24 | 3.9 | 228.99 | 0xd1...230e |