- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 156,568.59
- Pooled DAI:
- $139,784.24
TEMPLE/DAI price stats on Ethereum
As of July 16, 2025, the current price of TEMPLE token on DEX Uniswap V3 is $3.52. TEMPLE price is up 8.36% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46,356.51. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $83,675,037.83. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $690,943.11. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $690,943.11.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $46,356.51 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 3.52, captured at 10:26 PM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $3.52 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 11:25:11 AM | sell | $24.65 | $3.52 | 24.65 | 3.52 | 7 | 0x16...74f5 | |
| 07/16/2025 | 7:24:47 AM | sell | $2,080.93 | $3.53 | 2,080.93 | 3.53 | 588.88 | 0x28...dbb0 | |
| 07/16/2025 | 3:04:59 AM | sell | $22.07 | $3.54 | 22.07 | 3.54 | 6.22 | 0x25...ce21 | |
| 07/16/2025 | 3:03:47 AM | sell | $44.16 | $3.54 | 44.16 | 3.54 | 12.44 | 0x63...0bdf | |
| 07/16/2025 | 3:02:47 AM | sell | $44.16 | $3.54 | 44.16 | 3.54 | 12.44 | 0x9e...5f20 | |
| 07/16/2025 | 3:02:23 AM | sell | $44.17 | $3.54 | 44.17 | 3.54 | 12.44 | 0x00...ddda | |
| 07/16/2025 | 3:01:23 AM | sell | $44.18 | $3.54 | 44.18 | 3.54 | 12.44 | 0xa2...6980 | |
| 07/15/2025 | 9:58:59 PM | sell | $9.67 | $3.54 | 9.67 | 3.54 | 2.72 | 0x90...9679 | |
| 07/15/2025 | 8:39:35 PM | sell | $24.07 | $3.54 | 24.07 | 3.54 | 6.78 | 0xa4...c02e | |
| 07/15/2025 | 4:12:11 PM | sell | $2,830.99 | $3.56 | 2,830.99 | 3.56 | 793.53 | 0x0c...8144 | |
| 07/15/2025 | 4:11:35 PM | buy | $19,992.24 | $3.54 | 19,992.24 | 3.54 | 5,643.74 | 0x53...342a | |
| 07/15/2025 | 4:11:35 PM | sell | $1,042.46 | $3.59 | 1,042.46 | 3.59 | 290.29 | 0xd5...c0fd | |
| 07/15/2025 | 4:10:35 PM | sell | $1,036.76 | $3.35 | 1,036.76 | 3.35 | 308.99 | 0x0f...cf87 | |
| 07/15/2025 | 4:10:11 PM | buy | $9,992.76 | $3.36 | 9,992.76 | 3.36 | 2,967.84 | 0xb3...9c02 | |
| 07/15/2025 | 4:04:35 PM | buy | $9,123.16 | $3.24 | 9,123.16 | 3.24 | 2,808.21 | 0x12...bc83 | |
| 07/15/2025 | 8:39:59 AM | sell | $1,184.99 | $3.13 | 1,184.99 | 3.13 | 377.76 | 0x04...0012 | |
| 07/15/2025 | 2:05:59 AM | sell | $323.01 | $3.14 | 323.01 | 3.14 | 102.67 | 0xa6...a834 | |
| 07/15/2025 | 2:05:47 AM | buy | $5,000 | $3.18 | 5,000 | 3.18 | 1,571.66 | 0x84...ccef | |
| 07/15/2025 | 12:31:11 AM | buy | $4,938.44 | $3.12 | 4,938.44 | 3.12 | 1,582.17 | 0x22...cf34 | |
| 07/15/2025 | 12:22:59 AM | buy | $19.98 | $3.09 | 19.98 | 3.09 | 6.46 | 0x4b...6d03 |