- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 167,850.57
- Pooled DAI:
- $106,690.46
TEMPLE/DAI price stats on Ethereum
As of March 10, 2026, the current price of TEMPLE token on DEX Uniswap V3 is $3.07. TEMPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $13.83. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $73,055,199.28. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $622,572.23. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $622,572.23.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $13.83 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 3.07, captured at 6:19 PM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $3.07 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/10/2026 | 10:56:23 AM | sell | $13.83 | $3.07 | 13.83 | 3.07 | 4.5 | 0xc3...c932 | |
| 03/05/2026 | 9:45:23 PM | buy | $3.11 | $3.13 | 3.11 | 3.13 | 0.9948 | 0x62...ae78 | |
| 03/04/2026 | 4:01:23 AM | buy | $2.94 | $3.13 | 2.94 | 3.13 | 0.9382 | 0xb1...4860 | |
| 02/25/2026 | 11:03:35 PM | buy | $4,533.44 | $3.1 | 4,533.44 | 3.1 | 1,458.37 | 0x5c...cbcb | |
| 02/25/2026 | 11:03:23 PM | buy | $22.71 | $3.08 | 22.71 | 3.08 | 7.37 | 0xa2...c14f | |
| 02/25/2026 | 11:03:11 PM | sell | $3,429.26 | $3.04 | 3,429.26 | 3.04 | 1,127.98 | 0xd7...3402 | |
| 02/25/2026 | 4:00:11 AM | buy | $3.43 | $3.12 | 3.43 | 3.12 | 1.09 | 0x30...f7dc | |
| 02/24/2026 | 2:09:11 AM | buy | $2.75 | $3.12 | 2.75 | 3.12 | 0.8837 | 0xba...fd03 | |
| 02/22/2026 | 5:24:59 PM | buy | $3.89 | $3.12 | 3.89 | 3.12 | 1.24 | 0xab...8d3b | |
| 02/21/2026 | 5:36:23 PM | sell | $512.14 | $3.06 | 512.14 | 3.06 | 167.17 | 0xc1...994f | |
| 02/16/2026 | 11:36:11 PM | buy | $3.98 | $3.12 | 3.98 | 3.12 | 1.27 | 0xa7...2032 | |
| 02/12/2026 | 2:54:59 AM | buy | $3.91 | $3.12 | 3.91 | 3.12 | 1.25 | 0x9b...8556 | |
| 02/12/2026 | 1:05:23 AM | buy | $979.38 | $3.12 | 979.38 | 3.12 | 313.62 | 0xb2...7f7b | |
| 02/12/2026 | 1:01:35 AM | buy | $3.13 | $3.11 | 3.13 | 3.11 | 1 | 0xc9...86d2 | |
| 02/12/2026 | 1:01:11 AM | buy | $40.1 | $3.11 | 40.1 | 3.11 | 12.86 | 0x6f...0587 | |
| 02/12/2026 | 1:00:59 AM | sell | $5,245.54 | $3.08 | 5,245.54 | 3.08 | 1,700 | 0x31...e5d7 | |
| 02/11/2026 | 11:19:59 PM | buy | $11.02 | $3.18 | 11.02 | 3.18 | 3.46 | 0x77...2085 | |
| 02/11/2026 | 5:39:11 AM | buy | $3.95 | $3.18 | 3.95 | 3.18 | 1.24 | 0x95...6318 | |
| 02/11/2026 | 4:30:47 AM | sell | $4,781.42 | $3.14 | 4,781.42 | 3.14 | 1,520 | 0x56...ebf9 | |
| 02/10/2026 | 8:29:23 PM | sell | $4,870.37 | $3.2 | 4,870.37 | 3.2 | 1,520 | 0x30...ca4d |