- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 150,329.1
- Pooled DAI:
- $159,195.13
TEMPLE/DAI price stats on Ethereum
As of October 10, 2025, the current price of TEMPLE token on DEX Uniswap V3 is $3.77. TEMPLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $55.21. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $89,804,459.24. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $727,154.41. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $727,154.41.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $55.21 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 3.77, captured at 7:43 PM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $3.77 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 12:28:59 AM | sell | $55.21 | $3.77 | 55.21 | 3.77 | 14.61 | 0x74...597d | |
| 10/08/2025 | 3:30:35 PM | sell | $378.07 | $3.78 | 378.07 | 3.78 | 100 | 0x6f...6ff6 | |
| 10/08/2025 | 3:15:59 PM | sell | $757.56 | $3.78 | 757.56 | 3.78 | 200 | 0xe5...bdc4 | |
| 10/08/2025 | 2:53:59 PM | sell | $379.49 | $3.79 | 379.49 | 3.79 | 100 | 0xeb...71ad | |
| 10/07/2025 | 4:39:59 AM | buy | $1.16 | $3.87 | 1.16 | 3.87 | 0.2999 | 0xd1...3cc5 | |
| 10/07/2025 | 4:39:23 AM | buy | $2.55 | $3.87 | 2.55 | 3.87 | 0.6584 | 0xd1...49b2 | |
| 10/07/2025 | 4:36:47 AM | buy | $1.67 | $3.87 | 1.67 | 3.87 | 0.431 | 0xda...2fdd | |
| 10/03/2025 | 5:07:23 AM | sell | $5.54 | $3.79 | 5.54 | 3.79 | 1.45 | 0xe9...e6f0 | |
| 10/01/2025 | 12:24:23 PM | sell | $533.47 | $3.8 | 533.47 | 3.8 | 140.36 | 0xa9...2be1 | |
| 09/29/2025 | 4:34:11 AM | sell | $2,923.55 | $3.82 | 2,923.55 | 3.82 | 764.9 | 0xa7...01c2 | |
| 09/28/2025 | 3:14:23 PM | sell | $769.03 | $3.84 | 769.03 | 3.84 | 200 | 0x25...46bb | |
| 09/28/2025 | 5:38:11 AM | sell | $764.11 | $3.85 | 764.11 | 3.85 | 198.22 | 0x57...ba7d | |
| 09/27/2025 | 11:06:47 PM | sell | $488.18 | $3.86 | 488.18 | 3.86 | 126.38 | 0xc4...a2d0 | |
| 09/27/2025 | 11:28:11 AM | sell | $2.59 | $3.86 | 2.59 | 3.86 | 0.6705 | 0xb9...60ab | |
| 09/26/2025 | 3:37:47 PM | buy | $1,387.75 | $3.93 | 1,387.75 | 3.93 | 352.63 | 0x99...b717 | |
| 09/26/2025 | 3:36:23 PM | sell | $1,930.29 | $3.86 | 1,930.29 | 3.86 | 500 | 0xbc...6db0 | |
| 09/24/2025 | 3:25:59 PM | sell | $356.49 | $3.87 | 356.49 | 3.87 | 92 | 0x6e...f885 | |
| 09/23/2025 | 5:39:11 PM | sell | $428.51 | $3.87 | 428.51 | 3.87 | 110.44 | 0x17...b9a2 | |
| 09/23/2025 | 5:38:59 PM | buy | $9,104.29 | $3.9 | 9,104.29 | 3.9 | 2,332.28 | 0x07...39f7 | |
| 09/22/2025 | 9:16:11 PM | sell | $2.11 | $3.77 | 2.11 | 3.77 | 0.5597 | 0x22...44f0 |