- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 33,258.89
- Pooled DAI:
- $15,631.35
TEMPLE/DAI price stats on Ethereum
As of October 3, 2026, the current price of TEMPLE token on DEX Uniswap V3 is $2.94. TEMPLE price is up 2.60% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4,464.36. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $69,994,476.41. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $113,568.58. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $113,568.58.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $4,464.36 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 2.94, captured at 8:22 AM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $2.94 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 4:39:11 AM | sell | $129.13 | $2.94 | 129.13 | 2.94 | 43.85 | 0xf8...eda8 | |
| 10/03/2026 | 4:25:35 AM | buy | $131.75 | $3 | 131.75 | 3 | 43.85 | 0x0c...1b9b | |
| 10/02/2026 | 9:50:11 PM | buy | $250.15 | $2.99 | 250.15 | 2.99 | 83.62 | 0x9c...5926 | |
| 10/02/2026 | 9:49:35 PM | buy | $21.32 | $2.87 | 21.32 | 2.87 | 7.43 | 0x93...42e7 | |
| 10/02/2026 | 9:49:35 PM | buy | $1,690.08 | $2.92 | 1,690.08 | 2.92 | 577.52 | 0xeb...db93 | |
| 10/02/2026 | 9:49:23 PM | sell | $2,241.9 | $2.88 | 2,241.9 | 2.88 | 777 | 0x58...700b | |
| 09/29/2026 | 12:02:59 PM | buy | $1,449.89 | $2.97 | 1,449.89 | 2.97 | 487.94 | 0x97...b29a | |
| 09/29/2026 | 12:02:47 PM | sell | $1,916.74 | $2.92 | 1,916.74 | 2.92 | 654.59 | 0x31...0146 | |
| 09/28/2026 | 10:08:35 PM | sell | $5.07 | $2.99 | 5.07 | 2.99 | 1.69 | 0x4e...0fa2 | |
| 09/28/2026 | 9:31:59 PM | sell | $51.25 | $2.99 | 51.25 | 2.99 | 17.11 | 0xfb...bd3b | |
| 09/28/2026 | 3:08:47 PM | buy | $2,998.21 | $2.95 | 2,998.21 | 2.95 | 1,014.51 | 0xc3...ca5a | |
| 09/28/2026 | 2:36:47 PM | sell | $840.74 | $2.8 | 840.74 | 2.8 | 299.25 | 0x67...7f1c | |
| 09/28/2026 | 10:39:47 AM | sell | $706.14 | $2.82 | 706.14 | 2.82 | 249.77 | 0xc8...d55f | |
| 09/27/2026 | 1:31:47 PM | sell | $1,139.33 | $2.84 | 1,139.33 | 2.84 | 400 | 0x46...d8ad | |
| 09/27/2026 | 1:16:11 PM | sell | $573.61 | $2.86 | 573.61 | 2.86 | 200 | 0xeb...b04c | |
| 09/27/2026 | 1:01:35 PM | sell | $4.24 | $2.87 | 4.24 | 2.87 | 1.47 | 0x3a...2101 | |
| 09/26/2026 | 12:31:59 PM | sell | $287.8 | $2.87 | 287.8 | 2.87 | 100 | 0x18...66c7 | |
| 09/26/2026 | 7:46:35 AM | sell | $288.47 | $2.88 | 288.47 | 2.88 | 100 | 0x50...41d9 | |
| 09/25/2026 | 5:37:47 PM | sell | $399.11 | $2.89 | 399.11 | 2.89 | 137.97 | 0x81...2337 | |
| 09/24/2026 | 7:26:35 PM | sell | $11.1 | $2.89 | 11.1 | 2.89 | 3.83 | 0x9e...9a75 |