- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 156,345.72
- Pooled DAI:
- $140,416.17
TEMPLE/DAI price stats on Ethereum
As of May 31, 2025, the current price of TEMPLE token on DEX Uniswap V3 is $3.58. TEMPLE price is up 1.54% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $302,123.07. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $85,225,344.86. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $280,833.35. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $280,833.35.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $302,123.07 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 3.58, captured at 6:14 PM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $3.58 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:05:59 AM | buy | $2,747.25 | $3.58 | 2,747.25 | 3.58 | 766.22 | 0x3e...4503 | |
| 05/31/2025 | 12:05:35 AM | sell | $1,972.59 | $3.5 | 1,972.59 | 3.5 | 562.09 | 0x29...150c | |
| 05/30/2025 | 12:19:11 PM | sell | $501.34 | $3.52 | 501.34 | 3.52 | 142.21 | 0xc8...85fc | |
| 05/30/2025 | 12:19:11 PM | buy | $8,662.95 | $3.54 | 8,662.95 | 3.54 | 2,444.35 | 0x40...22a4 | |
| 05/30/2025 | 12:15:11 PM | sell | $21.49 | $3.41 | 21.49 | 3.41 | 6.28 | 0xf6...43ca | |
| 05/30/2025 | 12:14:59 PM | sell | $1,984.19 | $3.43 | 1,984.19 | 3.43 | 578.08 | 0x56...c210 | |
| 05/30/2025 | 12:14:47 PM | sell | $38.57 | $3.44 | 38.57 | 3.44 | 11.19 | 0xc3...f929 | |
| 05/30/2025 | 12:14:47 PM | buy | $33,226.58 | $3.3 | 33,226.58 | 3.3 | 10,058.56 | 0x36...e2ce | |
| 05/30/2025 | 12:13:59 PM | sell | $582.05 | $3.04 | 582.05 | 3.04 | 191.1 | 0x86...dd9f | |
| 05/30/2025 | 12:12:35 PM | sell | $15.56 | $2.66 | 15.56 | 2.66 | 5.83 | 0xe0...f3e6 | |
| 05/30/2025 | 12:11:59 PM | sell | $24.33 | $2.66 | 24.33 | 2.66 | 9.12 | 0x8f...1a29 | |
| 05/30/2025 | 12:11:47 PM | sell | $1,795.66 | $2.67 | 1,795.66 | 2.67 | 670.52 | 0x40...88ec | |
| 05/30/2025 | 12:11:35 PM | buy | $29,998.72 | $2.57 | 29,998.72 | 2.57 | 11,656.56 | 0xc7...4ce4 | |
| 05/30/2025 | 12:09:23 PM | sell | $1,183.73 | $2.37 | 1,183.73 | 2.37 | 498.82 | 0x58...adcb | |
| 05/30/2025 | 12:09:11 PM | buy | $26,817.23 | $2.28 | 26,817.23 | 2.28 | 11,734.2 | 0xd3...8c6f | |
| 05/30/2025 | 11:58:35 AM | buy | $12.13 | $2.15 | 12.13 | 2.15 | 5.64 | 0xda...d746 | |
| 05/30/2025 | 11:58:23 AM | buy | $20.32 | $2.15 | 20.32 | 2.15 | 9.44 | 0xea...01ab | |
| 05/30/2025 | 11:58:11 AM | buy | $1,017.63 | $2.14 | 1,017.63 | 2.14 | 474.17 | 0x82...a881 | |
| 05/30/2025 | 11:57:59 AM | sell | $18,191.18 | $2.18 | 18,191.18 | 2.18 | 8,313.57 | 0x85...5175 | |
| 05/30/2025 | 11:57:23 AM | buy | $1,064.98 | $2.32 | 1,064.98 | 2.32 | 458.56 | 0x42...e9ff |