- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 153,050.46
- Pooled DAI:
- $154,555.09
TEMPLE/DAI price stats on Ethereum
As of November 3, 2025, the current price of TEMPLE token on DEX Uniswap V3 is $3.74. TEMPLE price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $18,584.22. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $89,079,665.44. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $728,129.07. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $728,129.07.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $18,584.22 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 3.74, captured at 9:18 AM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $3.74 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:29:35 AM | buy | $5,960.93 | $3.74 | 5,960.93 | 3.74 | 1,590.59 | 0xef...2c7b | |
| 11/03/2025 | 6:29:11 AM | buy | $197.7 | $3.7 | 197.7 | 3.7 | 53.29 | 0xa9...6e95 | |
| 11/03/2025 | 6:28:59 AM | sell | $11,288.89 | $3.7 | 11,288.89 | 3.7 | 3,048.23 | 0x41...09cd | |
| 11/02/2025 | 7:32:23 PM | buy | $571.19 | $3.84 | 571.19 | 3.84 | 148.5 | 0x82...7321 | |
| 11/02/2025 | 7:31:59 PM | sell | $565.48 | $3.76 | 565.48 | 3.76 | 150 | 0x62...955f | |
| 10/31/2025 | 8:49:47 PM | buy | $17,275.46 | $3.74 | 17,275.46 | 3.74 | 4,616.83 | 0xab...92da | |
| 10/31/2025 | 8:49:23 PM | sell | $17,169.67 | $3.66 | 17,169.67 | 3.66 | 4,681.21 | 0x67...7fd9 | |
| 10/31/2025 | 3:35:47 PM | sell | $2,497.12 | $3.78 | 2,497.12 | 3.78 | 659.11 | 0x64...2d7e | |
| 10/31/2025 | 3:27:47 PM | sell | $1,257.08 | $3.8 | 1,257.08 | 3.8 | 330 | 0xb3...bf27 | |
| 10/31/2025 | 3:20:23 PM | sell | $1,146.79 | $3.82 | 1,146.79 | 3.82 | 300 | 0x46...8169 | |
| 10/30/2025 | 9:11:47 AM | sell | $5.55 | $3.82 | 5.55 | 3.82 | 1.45 | 0xae...1407 | |
| 10/29/2025 | 5:39:47 AM | buy | $26.48 | $3.9 | 26.48 | 3.9 | 6.77 | 0x4f...cb7f | |
| 10/29/2025 | 2:52:23 AM | sell | $2.57 | $3.82 | 2.57 | 3.82 | 0.6715 | 0x69...a20a | |
| 10/29/2025 | 2:48:11 AM | buy | $4,999.86 | $3.87 | 4,999.86 | 3.87 | 1,289.11 | 0x14...4518 | |
| 10/29/2025 | 1:00:47 AM | buy | $1,323.48 | $3.84 | 1,323.48 | 3.84 | 344.5 | 0xf9...1134 | |
| 10/29/2025 | 12:53:11 AM | buy | $2,691.39 | $3.81 | 2,691.39 | 3.81 | 705.17 | 0xfe...e072 | |
| 10/29/2025 | 12:52:47 AM | sell | $2,994.16 | $3.74 | 2,994.16 | 3.74 | 800 | 0x60...3ee0 | |
| 10/29/2025 | 12:51:59 AM | buy | $2,870.87 | $3.81 | 2,870.87 | 3.81 | 751.6 | 0x31...9f3e | |
| 10/29/2025 | 12:51:35 AM | sell | $2,995.67 | $3.74 | 2,995.67 | 3.74 | 800 | 0x71...8055 | |
| 10/29/2025 | 12:50:23 AM | sell | $3,025 | $3.78 | 3,025 | 3.78 | 800 | 0x79...1f5b |