- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 153,687.03
- Pooled DAI:
- $150,317.76
TEMPLE/DAI price stats on Ethereum
As of January 29, 2026, the current price of TEMPLE token on DEX Uniswap V3 is $3.64. TEMPLE price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $34,779.62. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $86,693,639.17. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $710,850.14. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $710,850.14.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $34,779.62 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 3.64, captured at 12:15 AM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $3.64 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 8:17:11 PM | sell | $991.94 | $3.64 | 991.94 | 3.64 | 271.97 | 0x9e...6e1f | |
| 01/28/2026 | 7:51:59 PM | sell | $29.37 | $3.65 | 29.37 | 3.65 | 8.04 | 0xc7...6510 | |
| 01/28/2026 | 7:31:11 PM | buy | $3,796.21 | $3.7 | 3,796.21 | 3.7 | 1,024.99 | 0xb6...5234 | |
| 01/28/2026 | 4:20:47 PM | sell | $35.56 | $3.6 | 35.56 | 3.6 | 9.86 | 0xa1...da83 | |
| 01/28/2026 | 4:06:11 PM | buy | $998.94 | $3.67 | 998.94 | 3.67 | 271.97 | 0xdf...30ed | |
| 01/28/2026 | 3:58:35 PM | buy | $10,941.9 | $3.59 | 10,941.9 | 3.59 | 3,043.51 | 0x19...c28b | |
| 01/28/2026 | 3:58:23 PM | buy | $133.6 | $3.52 | 133.6 | 3.52 | 37.91 | 0x01...6f70 | |
| 01/28/2026 | 3:58:11 PM | sell | $17,743.51 | $3.56 | 17,743.51 | 3.56 | 4,976.47 | 0x92...38c7 | |
| 01/27/2026 | 11:44:47 PM | sell | $108.54 | $3.68 | 108.54 | 3.68 | 29.49 | 0x29...4322 | |
| 01/26/2026 | 10:00:59 PM | buy | $4.38 | $3.75 | 4.38 | 3.75 | 1.16 | 0xef...6455 | |
| 01/26/2026 | 9:19:23 PM | buy | $499.62 | $3.75 | 499.62 | 3.75 | 133.13 | 0xa7...5149 | |
| 01/26/2026 | 12:24:59 AM | sell | $500.23 | $3.67 | 500.23 | 3.67 | 136 | 0xc9...6f72 | |
| 01/24/2026 | 8:44:47 AM | sell | $10.88 | $3.68 | 10.88 | 3.68 | 2.95 | 0x72...da26 | |
| 01/22/2026 | 6:21:23 PM | buy | $499.86 | $3.75 | 499.86 | 3.75 | 133.18 | 0x66...f993 | |
| 01/21/2026 | 3:42:59 AM | buy | $3,746.42 | $3.72 | 3,746.42 | 3.72 | 1,005.5 | 0xbd...f8cc | |
| 01/21/2026 | 3:42:35 AM | sell | $3,650.21 | $3.65 | 3,650.21 | 3.65 | 999.67 | 0x8b...869e | |
| 01/21/2026 | 12:45:35 AM | buy | $1,139.14 | $3.74 | 1,139.14 | 3.74 | 304.43 | 0xde...f8a5 | |
| 01/20/2026 | 2:37:47 PM | sell | $2,699.98 | $3.67 | 2,699.98 | 3.67 | 734.23 | 0x9e...3707 | |
| 01/20/2026 | 4:07:11 AM | sell | $13.66 | $3.69 | 13.66 | 3.69 | 3.69 | 0x66...00c0 | |
| 01/20/2026 | 3:53:47 AM | buy | $11.14 | $3.76 | 11.14 | 3.76 | 2.95 | 0x9c...5ce2 |