- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 171,935.97
- Pooled DAI:
- $96,174.37
TEMPLE/DAI price stats on Ethereum
As of April 22, 2026, the current price of TEMPLE token on DEX Uniswap V3 is $2.93. TEMPLE price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $22,990.63. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $69,679,724.60. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $600,196.25. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $600,196.25.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $22,990.63 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 2.93, captured at 9:03 AM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $2.93 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2026 | 7:45:11 PM | buy | $11,429.03 | $2.93 | 11,429.03 | 2.93 | 3,898.76 | 0x8e...3765 | |
| 04/21/2026 | 7:44:47 PM | sell | $11,529.18 | $2.87 | 11,529.18 | 2.87 | 4,011.07 | 0x5c...d743 | |
| 04/20/2026 | 8:05:23 PM | sell | $32.41 | $2.94 | 32.41 | 2.94 | 11.01 | 0x00...9db0 | |
| 04/20/2026 | 6:14:59 PM | buy | $896.39 | $2.99 | 896.39 | 2.99 | 299.15 | 0x4f...988b | |
| 04/20/2026 | 6:12:23 PM | sell | $148.65 | $2.93 | 148.65 | 2.93 | 50.69 | 0x50...2f35 | |
| 04/20/2026 | 4:09:23 PM | buy | $5,979.06 | $2.95 | 5,979.06 | 2.95 | 2,021.49 | 0x3d...8105 | |
| 04/20/2026 | 4:08:59 PM | sell | $6,213.88 | $2.9 | 6,213.88 | 2.9 | 2,142.28 | 0x1c...68ad | |
| 04/19/2026 | 7:49:59 PM | sell | $220.35 | $2.93 | 220.35 | 2.93 | 75 | 0x88...cc45 | |
| 04/19/2026 | 7:14:11 AM | sell | $1.82 | $2.93 | 1.82 | 2.93 | 0.62 | 0x4e...1ceb | |
| 04/18/2026 | 3:34:35 PM | sell | $45.49 | $2.93 | 45.49 | 2.93 | 15.47 | 0x6e...2082 | |
| 04/18/2026 | 3:34:23 PM | buy | $13,666.48 | $2.91 | 13,666.48 | 2.91 | 4,681.75 | 0xee...07d3 | |
| 04/18/2026 | 3:34:23 PM | buy | $82.91 | $2.84 | 82.91 | 2.84 | 29.19 | 0xbe...7555 | |
| 04/18/2026 | 3:34:11 PM | sell | $18,463.57 | $2.88 | 18,463.57 | 2.88 | 6,393.05 | 0x6e...3781 | |
| 04/15/2026 | 1:10:23 AM | sell | $63.61 | $2.99 | 63.61 | 2.99 | 21.22 | 0xfe...fee3 | |
| 04/14/2026 | 6:39:47 PM | sell | $2.45 | $2.99 | 2.45 | 2.99 | 0.8177 | 0x1b...06d7 | |
| 04/14/2026 | 6:35:47 PM | sell | $86.39 | $2.99 | 86.39 | 2.99 | 28.81 | 0x85...b59c | |
| 04/14/2026 | 6:35:35 PM | buy | $18,584.82 | $2.94 | 18,584.82 | 2.94 | 6,302.3 | 0x9e...7bb0 | |
| 04/14/2026 | 5:03:47 PM | sell | $10.43 | $2.78 | 10.43 | 2.78 | 3.74 | 0xb0...970c | |
| 04/14/2026 | 5:03:47 PM | buy | $5.24 | $2.84 | 5.24 | 2.84 | 1.84 | 0xbc...ed6e | |
| 04/14/2026 | 5:01:11 PM | sell | $20,625.72 | $2.9 | 20,625.72 | 2.9 | 7,108.87 | 0x40...e880 |