- WhatToFarm
- Ethereum
- Uniswap V3
- TEMPLE-DAI LPs
Info about TEMPLE-DAI pair
- Pooled TEMPLE:
- 155,462.75
- Pooled DAI:
- $137,357.61
TEMPLE/DAI price stats on Ethereum
As of June 25, 2025, the current price of TEMPLE token on DEX Uniswap V3 is $3.56. TEMPLE price is up 0.92% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $40,323.22. TEMPLE token contract is 0x470EBf5f030Ed85Fc1ed4C2d36B9DD02e77CF1b7 with a market cap $84,734,911.31. The liquidity pool contract is 0x90972aab59577C184fd6ABBc16596041B3A01B32 with total value locked (TVL) of $691,555.63. The TEMPLE/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEMPLE/DAI now?
The current liquidity of TEMPLE/DAI with the contract address 0x90972aab59577C184fd6ABBc16596041B3A01B32 is $691,555.63.
How many transactions are there in the TEMPLE/DAI pool in the last 24 hours?
The total transactions of TEMPLE/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the TEMPLE/DAI pool in the last 24 hours?
TEMPLE/DAI pool has a trading volume of $40,323.22 in the last 24 hours.
What is the exchange rate of 1 TEMPLE to DAI?
The exchange rate of 1 TEMPLE to DAI is 3.56, captured at 6:07 PM UTC.
How much is 1 TEMPLE in dollars?
The price of converting 1 TEMPLE to USD is $3.56 today.
TEMPLE-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 5:39:59 PM | buy | $5,447.45 | $3.56 | 5,447.45 | 3.56 | 1,528.11 | 0x97...c1db | |
| 06/25/2025 | 11:40:23 AM | buy | $8,042.54 | $3.47 | 8,042.54 | 3.47 | 2,312.01 | 0x2b...57fd | |
| 06/25/2025 | 11:40:23 AM | sell | $8,532.28 | $3.41 | 8,532.28 | 3.41 | 2,500 | 0x5a...f774 | |
| 06/25/2025 | 1:15:35 AM | buy | $768.14 | $3.53 | 768.14 | 3.53 | 217.45 | 0x0b...5f16 | |
| 06/25/2025 | 1:15:11 AM | sell | $11,390.18 | $3.45 | 11,390.18 | 3.45 | 3,299.5 | 0x49...a3b6 | |
| 06/25/2025 | 1:15:11 AM | buy | $6,142.61 | $3.48 | 6,142.61 | 3.48 | 1,760.92 | 0xee...31cd | |
| 06/23/2025 | 2:29:47 AM | sell | $352.37 | $3.52 | 352.37 | 3.52 | 99.9 | 0x49...cfaf | |
| 06/16/2025 | 4:06:35 AM | sell | $3.08 | $3.52 | 3.08 | 3.52 | 0.875 | 0x5c...d3bb | |
| 06/15/2025 | 8:20:35 PM | sell | $350.07 | $3.53 | 350.07 | 3.53 | 99.12 | 0x40...3501 | |
| 06/15/2025 | 2:16:11 PM | buy | $3,725.17 | $3.58 | 3,725.17 | 3.58 | 1,040.09 | 0x81...3091 | |
| 06/15/2025 | 2:15:47 PM | sell | $3,256.68 | $3.5 | 3,256.68 | 3.5 | 928.47 | 0x58...e116 | |
| 06/14/2025 | 7:06:47 PM | buy | $1,885.47 | $3.58 | 1,885.47 | 3.58 | 525.52 | 0xe5...cf1a | |
| 06/14/2025 | 7:05:59 PM | buy | $1,937.72 | $3.56 | 1,937.72 | 3.56 | 543.81 | 0x12...abb2 | |
| 06/14/2025 | 7:05:47 PM | sell | $3,502.37 | $3.5 | 3,502.37 | 3.5 | 1,000 | 0xbc...8ed4 | |
| 06/13/2025 | 6:53:47 PM | sell | $705.85 | $3.52 | 705.85 | 3.52 | 200 | 0x59...6277 | |
| 06/11/2025 | 2:23:59 PM | buy | $2,385.29 | $3.59 | 2,385.29 | 3.59 | 664.4 | 0xb8...08b0 | |
| 06/11/2025 | 2:23:23 PM | buy | $2,792.54 | $3.55 | 2,792.54 | 3.55 | 785.13 | 0xe4...4ecc | |
| 06/11/2025 | 2:23:23 PM | sell | $5,252.67 | $3.5 | 5,252.67 | 3.5 | 1,500 | 0x63...ee6d | |
| 06/10/2025 | 6:37:11 PM | buy | $555.42 | $3.6 | 555.42 | 3.6 | 154.12 | 0x79...92de | |
| 06/08/2025 | 12:29:47 PM | buy | $2,130.24 | $3.58 | 2,130.24 | 3.58 | 594 | 0xa1...ee1b |