WhatToFarm
/
Get started
12 Swap

Info about TEM-WETH pair

Price USD
$0.05812
Price
0.082168 WETH
TVL
$8,019.03
MKT CAP
$8.1K
5m
0%
1h
0%
4h
0%
24h
-9.59%
Share
TXNS
745
Buys
394
Sells
351
Volume
264K
Telegram price alerts
Pair:
0x39423B0Fc8448056153557e4D5FdC470B95eCF55
TEM:
0x69a120B03FB388B86AFEcE5c0912bbD7A8051795
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEM:
842.44M
Pooled WETH:
$0.3144

TEM/WETH price stats on Ethereum

As of July 22, 2025, the current price of TEM token on DEX Uniswap V3 is $0.00000812. TEM price is down -9.59% in the last 24 hours. The trading history for the last 24 hours contains 745 trades with trading volume of $264,251.41. TEM token contract is 0x69a120B03FB388B86AFEcE5c0912bbD7A8051795 with a market cap $8,120.72. The liquidity pool contract is 0x39423B0Fc8448056153557e4D5FdC470B95eCF55 with total value locked (TVL) of $8,019.04. The TEM/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEM/WETH with the contract address 0x39423B0Fc8448056153557e4D5FdC470B95eCF55 is $8,019.04.

The total transactions of TEM/WETH is 745 in the last 24 hours, 394 of which are buy transactions, and 351 are sales transactions.

TEM/WETH pool has a trading volume of $264,251.41 in the last 24 hours.

The exchange rate of 1 TEM to WETH is 0.000000002168, captured at 3:21 AM UTC.

The price of converting 1 TEM to USD is $0.00000812 today.

TEM-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/21/20259:58:47 PMsell$6.53$0.058120.0017450.082168805,000
0xaB4...1Ed8
0x81...bad2
07/21/20259:22:11 PMsell$299.73$0.0596430.079810.08256731.08M
0x636...1Aa0
0x7d...cb8e
07/21/20259:22:11 PMsell$454.76$0.0586890.12110.08231452.34M
0xEbb...aE13
0x32...7c0d
07/21/20258:22:47 PMsell$93.57$0.000010130.024980.0827059.23M
0x14C...A903
0x91...7658
07/21/20256:31:59 PMsell$323.34$0.000010810.085280.08285229.9M
0xe3A...d54a
0xd3...9ab5
07/21/20256:12:23 PMsell$127.36$0.00001140.033680.08301711.16M
0x900...cF7C
0xf6...b311
07/21/20254:58:11 PMsell$22.81$0.000011580.0060520.0830731.97M
0x926...9c03
0x03...3f5e
07/21/20254:14:35 PMsell$240.74$0.000012030.063430.08317120M
0xC20...1239
0xec...2cec
07/21/20253:51:35 PMbuy$567.92$0.000010850.14850.08283752.34M
0xEbb...aE13
0x67...db8f
07/21/20253:51:35 PMbuy$378.61$0.000012180.0990.08318531.08M
0x636...1Aa0
0x8f...ec91
07/21/20252:56:35 PMsell$123.92$0.000010120.032230.08263212.24M
0x40e...a16a
0x37...ce41
07/21/20252:53:23 PMsell$99.89$0.000010410.025980.0827089.59M
0x93A...643f
0x29...399e
07/21/20252:36:11 PMsell$42.9$0.000010580.011180.0827584.05M
0x023...9087
0x87...6513
07/21/20252:20:59 PMsell$147.77$0.000010830.038540.08282513.64M
0x08D...b6B8
0xd1...6f57
07/21/20252:17:35 PMbuy$51.74$0.000011180.01350.0829174.63M
0xB85...1Ef3
0xe2...aed4
07/21/20252:14:35 PMbuy$38.02$0.000010970.010.0828853.47M
0xe63...c617
0x30...c24b
07/21/20252:13:35 PMsell$58.2$0.000010770.01530.0828355.4M
0xD2e...C3b5
0xa1...746d
07/21/20252:11:47 PMsell$963.61$0.000012190.25290.083279.03M
0xe3A...d54a
0xcf...45c0
07/21/20252:11:11 PMsell$200.2$0.000013960.052540.08366514.34M
0x93E...3e96
0x9b...bb13
07/21/20252:05:23 PMsell$295.26$0.000014760.077350.08386720M
0x221...3006
0xb8...5baa