WhatToFarm
/
Get started
12 Swap

Info about TEL-WETH pair

Price USD
$0.002891
Price
0.05136 WETH
TVL
$292,092.07
MKT CAP
$289.1M
5m
0%
1h
0.79%
4h
-2.34%
24h
-8.86%
Share
TXNS
341
Buys
164
Sells
177
Volume
148K
Telegram price alerts
Pair:
0xf359492d26764481002eD88BD2acae83cA50B5C9
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEL:
79.13M
Pooled WETH:
$29.78

TEL/WETH price stats on Ethereum

As of May 18, 2026, the current price of TEL token on DEX Uniswap V3 is $0.002891. TEL price is down -8.86% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $148,138.69. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $289,139,629.29. The liquidity pool contract is 0xf359492d26764481002eD88BD2acae83cA50B5C9 with total value locked (TVL) of $292,092.07. The TEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0xf359492d26764481002eD88BD2acae83cA50B5C9 is $292,092.07.

The total transactions of TEL/WETH is 341 in the last 24 hours, 164 of which are buy transactions, and 177 are sales transactions.

TEL/WETH pool has a trading volume of $148,138.69 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.00000136, captured at 8:41 PM UTC.

The price of converting 1 TEL to USD is $0.002891 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/18/20268:34:59 PMbuy$420.31$0.0028910.19780.05136145,366.59
0xe94...09c4
0x75...0997
05/18/20268:25:59 PMsell$117.72$0.0028710.055390.05135141,000
0x920...9564
0x63...7c71
05/18/20268:19:59 PMbuy$299.78$0.0028870.1410.051358103,822.65
0x8f6...776B
0x6c...e4f6
05/18/20268:19:35 PMsell$832.7$0.0028750.39170.051352289,580.28
0x015...fdEc
0x4a...70b1
05/18/20268:18:59 PMbuy$555.55$0.0028940.26140.051362191,900.57
0x257...9709
0x4f...c201
05/18/20268:13:47 PMsell$828.93$0.0028810.38990.051355287,699.23
0x733...1f0d
0xa3...2bc2
05/18/20268:11:59 PMsell$114.91$0.002890.054060.05135939,752.54
0x690...729a
0x86...edc9
05/18/20268:10:59 PMbuy$1,014.44$0.0028980.47730.051363350,000
0x8f8...478B
0xc8...b1a5
05/18/20267:59:47 PMbuy$245.82$0.0028820.11580.05135785,284.99
0x822...Ac2b
0x38...ff22
05/18/20267:58:47 PMsell$1,121.51$0.0028730.52840.051353390,305.34
0xFDf...AC85
0xc9...f414
05/18/20267:58:35 PMsell$458.41$0.002890.21580.051361158,583.25
0xF9b...Af41
0x3a...8aca
05/18/20267:58:11 PMsell$105.82$0.0028970.049810.05136436,517.61
0x690...729a
0xa6...6944
05/18/20267:57:23 PMbuy$0.9475$0.0029150.00044610.051372325
0xCA1...B8f9
0xa5...af5d
05/18/20267:55:59 PMbuy$1,241.11$0.0029020.58440.051366427,589.54
0xCA1...B8f9
0x2c...98e8
05/18/20267:55:23 PMbuy$202.24$0.0028860.095270.0513670,057.19
0x90c...a240
0x2c...6baa
05/18/20267:53:47 PMbuy$406.04$0.0028830.19110.051357140,818.14
0xF9b...Af41
0x72...1c42
05/18/20267:50:23 PMbuy$485.21$0.0028680.22880.051352169,136.36
0x690...729a
0x0b...c23f
05/18/20267:50:11 PMbuy$130.67$0.0028640.061570.05134945,615.64
0x5D1...0D72
0x1e...729b
05/18/20267:22:23 PMsell$150.99$0.0028250.071710.05134153,441.99
0x51a...72aC
0x19...fc2f
05/18/20267:20:11 PMbuy$126.29$0.0028420.060.0513544,439.06
0x733...1f0d
0xee...fcec