WhatToFarm
/
Get started
12 Swap

Info about TEL-WETH pair

Price USD
$0.002097
Price
0.067867 WETH
TVL
$148,869.62
MKT CAP
$209.8M
5m
0%
1h
-2.33%
4h
-11.21%
24h
14.12%
Share
TXNS
598
Buys
289
Sells
309
Volume
378K
Telegram price alerts
Pair:
0xf359492d26764481002eD88BD2acae83cA50B5C9
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEL:
55.63M
Pooled WETH:
$12.06

TEL/WETH price stats on Ethereum

As of September 29, 2026, the current price of TEL token on DEX Uniswap V3 is $0.002097. TEL price is up 14.12% in the last 24 hours. The trading history for the last 24 hours contains 598 trades with trading volume of $378,190.84. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $209,769,335.58. The liquidity pool contract is 0xf359492d26764481002eD88BD2acae83cA50B5C9 with total value locked (TVL) of $148,869.62. The TEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0xf359492d26764481002eD88BD2acae83cA50B5C9 is $148,869.62.

The total transactions of TEL/WETH is 598 in the last 24 hours, 289 of which are buy transactions, and 309 are sales transactions.

TEL/WETH pool has a trading volume of $378,190.84 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.0000007867, captured at 5:14 AM UTC.

The price of converting 1 TEL to USD is $0.002097 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/29/20264:54:47 AMbuy$3.26$0.0020970.0012250.0678671,558.13
0x27c...2bf2
0x9d...7f80
09/29/20264:47:59 AMsell$255.4$0.0020840.095910.067826122,547.71
0x234...e812
0x6a...db76
09/29/20264:47:11 AMbuy$3.9$0.0020990.0014670.0678791,862.33
0x196...eE77
0x76...b619
09/29/20264:46:47 AMsell$498.82$0.0020880.18720.067838238,882
0x234...e812
0xf9...64f0
09/29/20264:46:47 AMbuy$121.88$0.0020980.045750.06787658,087.25
0x000...C5a7
0xf5...8fd1
09/29/20264:43:59 AMsell$146.68$0.0020930.055030.06785370,076.6
0x00f...83a9
0xa0...ac08
09/29/20264:41:47 AMsell$146.68$0.0020960.0550.0678669,976
0x00f...83a9
0xe6...d924
09/29/20264:40:11 AMsell$147.04$0.0020970.055160.06786770,110.2
0x13d...0555
0xa9...5520
09/29/20264:39:47 AMsell$798.31$0.0021030.29940.06789379,518
0x000...2cFd
0x1e...82de
09/29/20264:35:35 AMbuy$178.11$0.0021180.066850.06795284,066.77
0x5D1...0D72
0x12...1c4c
09/29/20264:31:35 AMsell$146.88$0.0021090.055040.06790469,642.8
0x00f...83a9
0xbb...03f0
09/29/20264:28:23 AMbuy$116.18$0.0021220.043530.06795254,737.7
0x754...C024
0xa8...01da
09/29/20264:24:59 AMbuy$3.71$0.0021220.001390.0679491,748.66
0xcee...b279
0xb7...d7dd
09/29/20264:20:11 AMsell$146.78$0.002110.054970.06790569,543.5
0x00f...83a9
0xd6...6670
09/29/20264:09:35 AMsell$706.85$0.002110.26550.067925335,000.32
0x797...89eE
0x65...5394
09/29/20264:00:23 AMbuy$97.7$0.0021270.036670.06798845,915.74
0x004...Bf1c
0x23...1b20
09/29/20264:00:11 AMsell$605.84$0.0021170.22740.067952286,057.77
0x234...e812
0x7b...df12
09/29/20263:57:59 AMsell$146.82$0.0021230.055120.06797169,148.9
0x00f...83a9
0x72...746b
09/29/20263:57:47 AMsell$329.23$0.0021270.12350.067986154,757.5
0x000...Edd9
0xd6...a58d
09/29/20263:57:23 AMsell$147.34$0.002130.055310.06799969,148.9
0x00f...83a9
0x72...3817