Info about TEL-WETH pair
- Pooled TEL:
- 93.93M
- Pooled WETH:
- $157.58
TEL/WETH price stats on Ethereum
As of April 18, 2025, the current price of TEL token on DEX Uniswap V3 is $0.004517. TEL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $150,752.28. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $451,769,032.66. The liquidity pool contract is 0xf359492d26764481002eD88BD2acae83cA50B5C9 with total value locked (TVL) of $673,739.27. The TEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEL/WETH now?
The current liquidity of TEL/WETH with the contract address 0xf359492d26764481002eD88BD2acae83cA50B5C9 is $673,739.27.
How many transactions are there in the TEL/WETH pool in the last 24 hours?
The total transactions of TEL/WETH is 152 in the last 24 hours, 75 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the TEL/WETH pool in the last 24 hours?
TEL/WETH pool has a trading volume of $150,752.28 in the last 24 hours.
What is the exchange rate of 1 TEL to WETH?
The exchange rate of 1 TEL to WETH is 0.000002854, captured at 3:08 AM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.004517 today.
TEL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/18/2025 | 2:57:35 AM | buy | $358.73 | $0.004517 | 0.2266 | 0.052854 | 79,405.75 | 0xd1...a698 | |
04/18/2025 | 2:39:23 AM | buy | $2.95 | $0.004516 | 0.001866 | 0.052853 | 653.96 | 0x56...bf3a | |
04/18/2025 | 2:36:59 AM | buy | $49.24 | $0.004516 | 0.03111 | 0.052853 | 10,903.77 | 0x79...6eeb | |
04/18/2025 | 2:19:59 AM | buy | $107.62 | $0.004515 | 0.068 | 0.052852 | 23,836.31 | 0x33...57db | |
04/18/2025 | 2:02:59 AM | buy | $438.07 | $0.004522 | 0.2761 | 0.052851 | 96,869.29 | 0x31...d0f8 | |
04/18/2025 | 2:00:35 AM | sell | $1,497.58 | $0.004493 | 0.944 | 0.052832 | 333,281.55 | 0x7c...c37b | |
04/18/2025 | 2:00:35 AM | sell | $1,453.74 | $0.004501 | 0.9164 | 0.052837 | 322,977.03 | 0xd0...2445 | |
04/18/2025 | 1:54:11 AM | buy | $88.34 | $0.004535 | 0.05569 | 0.052859 | 19,480.43 | 0xf0...6680 | |
04/18/2025 | 1:24:11 AM | sell | $675.27 | $0.004515 | 0.4255 | 0.052845 | 149,547.17 | 0x07...12aa | |
04/18/2025 | 1:24:11 AM | sell | $975.92 | $0.00451 | 0.615 | 0.052842 | 216,367.67 | 0xf4...24a1 | |
04/18/2025 | 1:23:47 AM | sell | $949.2 | $0.004523 | 0.5982 | 0.05285 | 209,829.1 | 0x35...cad2 | |
04/18/2025 | 1:23:47 AM | sell | $602.3 | $0.004531 | 0.3795 | 0.052855 | 132,912.18 | 0x62...d744 | |
04/18/2025 | 1:23:35 AM | sell | $297.85 | $0.004536 | 0.1877 | 0.052858 | 65,662.19 | 0x2e...3b9f | |
04/18/2025 | 1:23:23 AM | sell | $1,749.3 | $0.004572 | 1.1 | 0.052881 | 382,607.76 | 0x00...25d2 | |
04/18/2025 | 1:23:23 AM | sell | $1,603.79 | $0.004545 | 1.01 | 0.052864 | 352,797 | 0xb0...ff71 | |
04/18/2025 | 1:23:23 AM | sell | $2,620.88 | $0.004558 | 1.65 | 0.052872 | 574,931.04 | 0xf0...5951 | |
04/18/2025 | 1:23:11 AM | buy | $8,092.42 | $0.004568 | 5.1 | 0.052879 | 1.77M | 0xf0...9211 | |
04/18/2025 | 1:23:11 AM | sell | $107.01 | $0.004581 | 0.06744 | 0.052887 | 23,357.58 | 0xc7...6030 | |
04/18/2025 | 1:23:11 AM | sell | $19.12 | $0.004581 | 0.01205 | 0.052887 | 4,174.05 | 0xc7...6030 | |
04/18/2025 | 12:57:23 AM | buy | $852.57 | $0.004509 | 0.5388 | 0.05285 | 189,050.79 | 0x4d...4229 |