WhatToFarm
/
Get started
12 Swap

Info about TEL-WETH pair

Price USD
$0.002297
Price
0.051453 WETH
TVL
$220,680.52
MKT CAP
$229.8M
5m
0%
1h
1.42%
4h
-0.14%
24h
-1.42%
Share
TXNS
192
Buys
85
Sells
107
Volume
41K
Telegram price alerts
Pair:
0xf359492d26764481002eD88BD2acae83cA50B5C9
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEL:
74.18M
Pooled WETH:
$31.75

TEL/WETH price stats on Ethereum

As of June 29, 2026, the current price of TEL token on DEX Uniswap V3 is $0.002297. TEL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $40,826.67. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $229,798,413.39. The liquidity pool contract is 0xf359492d26764481002eD88BD2acae83cA50B5C9 with total value locked (TVL) of $220,680.53. The TEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0xf359492d26764481002eD88BD2acae83cA50B5C9 is $220,680.53.

The total transactions of TEL/WETH is 192 in the last 24 hours, 85 of which are buy transactions, and 107 are sales transactions.

TEL/WETH pool has a trading volume of $40,826.67 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.000001453, captured at 3:18 AM UTC.

The price of converting 1 TEL to USD is $0.002297 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20263:07:59 AMbuy$186.05$0.0022970.11760.05145380,966.45
0xb88...b02B
0xc7...9834
06/29/20263:07:23 AMbuy$126.48$0.0022940.080.05145155,126.37
0x755...b063
0xcf...412f
06/29/20263:07:11 AMsell$337.38$0.0022820.21340.051443147,800.32
0x465...aBF8
0x9d...1684
06/29/20263:03:11 AMsell$125.62$0.0022830.079610.05144755,019.49
0xABb...a635
0x9f...9bee
06/29/20262:21:59 AMsell$437.03$0.0022680.27950.05145192,673.03
0x345...70de
0x1f...05cf
06/29/20262:14:11 AMbuy$152.01$0.0022650.098050.05146167,088.6
0x690...729a
0xd3...7a07
06/29/20261:41:23 AMsell$35.54$0.0022790.022630.05145115,590.55
0x690...729a
0xee...815b
06/29/20261:40:35 AMsell$25.57$0.0022780.01630.05145211,226.8
0x690...729a
0x7f...631f
06/29/20261:40:11 AMsell$40.02$0.0022780.025520.05145217,567.82
0x690...729a
0xbc...08ca
06/29/20261:37:11 AMsell$26.06$0.0022750.016640.05145311,452.46
0x690...729a
0x13...fe01
06/29/20261:36:59 AMsell$16.15$0.0022740.010320.0514537,103.51
0x690...729a
0xf2...e126
06/29/20261:34:59 AMbuy$15.49$0.0022830.009920.0514626,783.78
0xE4b...652C
0x16...302d
06/29/202612:35:47 AMsell$350.93$0.0022640.22560.051455155,000
0x36c...723a
0x15...a910
06/29/202612:21:35 AMbuy$557.77$0.0022850.35710.051463244,098.61
0x36c...723a
0x1c...a1c6
06/29/202612:11:59 AMbuy$324.93$0.0022840.20720.051457142,238.56
0xEaE...1717
0x33...82a1
06/29/202612:11:47 AMbuy$125.42$0.0022790.080.05145455,013.95
0x755...b063
0x49...3b8e
06/29/202612:11:47 AMbuy$125.42$0.0022770.080.05145255,078.19
0x755...b063
0x49...3b8e
06/29/202612:11:35 AMsell$1,127.67$0.0022740.7190.05145495,712.63
0x0EE...88cB
0x90...ec5e
06/29/202612:11:23 AMsell$24.76$0.0022850.01580.05145810,834.46
0x690...729a
0x0d...452a
06/29/202612:08:47 AMsell$1.05$0.0022810.00067280.051458461.3
0x2F1...8F6A
0x16...de99