WhatToFarm
/
Get started
12 Swap

Info about TEL-WETH pair

Price USD
$0.004517
Price
0.052854 WETH
TVL
$673,739.26
MKT CAP
$451.8M
5m
0%
1h
0.54%
4h
0.20%
24h
-2.82%
Share
TXNS
152
Buys
75
Sells
77
Volume
151K
Telegram price alerts
Pair:
0xf359492d26764481002eD88BD2acae83cA50B5C9
TEL:
0x467Bccd9d29f223BcE8043b84E8C8B282827790F
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TEL:
93.93M
Pooled WETH:
$157.58

TEL/WETH price stats on Ethereum

As of April 18, 2025, the current price of TEL token on DEX Uniswap V3 is $0.004517. TEL price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $150,752.28. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $451,769,032.66. The liquidity pool contract is 0xf359492d26764481002eD88BD2acae83cA50B5C9 with total value locked (TVL) of $673,739.27. The TEL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEL/WETH with the contract address 0xf359492d26764481002eD88BD2acae83cA50B5C9 is $673,739.27.

The total transactions of TEL/WETH is 152 in the last 24 hours, 75 of which are buy transactions, and 77 are sales transactions.

TEL/WETH pool has a trading volume of $150,752.28 in the last 24 hours.

The exchange rate of 1 TEL to WETH is 0.000002854, captured at 3:08 AM UTC.

The price of converting 1 TEL to USD is $0.004517 today.

TEL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20252:57:35 AMbuy$358.73$0.0045170.22660.05285479,405.75
0x4e8...a1e0
0xd1...a698
04/18/20252:39:23 AMbuy$2.95$0.0045160.0018660.052853653.96
0x000...D026
0x56...bf3a
04/18/20252:36:59 AMbuy$49.24$0.0045160.031110.05285310,903.77
0x258...9E28
0x79...6eeb
04/18/20252:19:59 AMbuy$107.62$0.0045150.0680.05285223,836.31
0x8e0...16Ad
0x33...57db
04/18/20252:02:59 AMbuy$438.07$0.0045220.27610.05285196,869.29
0x406...75Ee
0x31...d0f8
04/18/20252:00:35 AMsell$1,497.58$0.0044930.9440.052832333,281.55
0xb33...eC46
0x7c...c37b
04/18/20252:00:35 AMsell$1,453.74$0.0045010.91640.052837322,977.03
0xae2...aE13
0xd0...2445
04/18/20251:54:11 AMbuy$88.34$0.0045350.055690.05285919,480.43
0x7E7...Ae20
0xf0...6680
04/18/20251:24:11 AMsell$675.27$0.0045150.42550.052845149,547.17
0xae2...aE13
0x07...12aa
04/18/20251:24:11 AMsell$975.92$0.004510.6150.052842216,367.67
0xb1b...8404
0xf4...24a1
04/18/20251:23:47 AMsell$949.2$0.0045230.59820.05285209,829.1
0xb1b...8404
0x35...cad2
04/18/20251:23:47 AMsell$602.3$0.0045310.37950.052855132,912.18
0xEaE...1717
0x62...d744
04/18/20251:23:35 AMsell$297.85$0.0045360.18770.05285865,662.19
0xb1b...8404
0x2e...3b9f
04/18/20251:23:23 AMsell$1,749.3$0.0045721.10.052881382,607.76
0xae2...aE13
0x00...25d2
04/18/20251:23:23 AMsell$1,603.79$0.0045451.010.052864352,797
0x000...Ee52
0xb0...ff71
04/18/20251:23:23 AMsell$2,620.88$0.0045581.650.052872574,931.04
0xEaE...1717
0xf0...5951
04/18/20251:23:11 AMbuy$8,092.42$0.0045685.10.0528791.77M
0x31C...5922
0xf0...9211
04/18/20251:23:11 AMsell$107.01$0.0045810.067440.05288723,357.58
0x0Bd...f786
0xc7...6030
04/18/20251:23:11 AMsell$19.12$0.0045810.012050.0528874,174.05
0x0Bd...f786
0xc7...6030
04/18/202512:57:23 AMbuy$852.57$0.0045090.53880.05285189,050.79
0xd9C...7429
0x4d...4229