Info about TEL-WETH pair
- Pooled TEL:
- 99.43M
- Pooled WETH:
- $172.9
TEL/WETH price stats on Ethereum
As of May 7, 2025, the current price of TEL token on DEX Uniswap V3 is $0.005424. TEL price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $181,471.10. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $542,443,917.74. The liquidity pool contract is 0xf359492d26764481002eD88BD2acae83cA50B5C9 with total value locked (TVL) of $855,616.10. The TEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEL/WETH now?
The current liquidity of TEL/WETH with the contract address 0xf359492d26764481002eD88BD2acae83cA50B5C9 is $855,616.10.
How many transactions are there in the TEL/WETH pool in the last 24 hours?
The total transactions of TEL/WETH is 151 in the last 24 hours, 81 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the TEL/WETH pool in the last 24 hours?
TEL/WETH pool has a trading volume of $181,471.10 in the last 24 hours.
What is the exchange rate of 1 TEL to WETH?
The exchange rate of 1 TEL to WETH is 0.000002965, captured at 1:33 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.005424 today.
TEL-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/07/2025 | 1:24:11 PM | buy | $1,212.67 | $0.005424 | 0.6629 | 0.052965 | 223,557.95 | 0xba...eb43 | |
05/07/2025 | 1:21:59 PM | sell | $657.03 | $0.005389 | 0.3592 | 0.052946 | 121,903.74 | 0x87...4c5b | |
05/07/2025 | 1:15:35 PM | sell | $168.29 | $0.005399 | 0.09189 | 0.052948 | 31,168.07 | 0xe9...db48 | |
05/07/2025 | 1:14:23 PM | sell | $702.21 | $0.005401 | 0.3835 | 0.05295 | 130,000 | 0xe8...7123 | |
05/07/2025 | 1:06:59 PM | sell | $1,110.37 | $0.005411 | 0.6061 | 0.052954 | 205,178.33 | 0x15...7208 | |
05/07/2025 | 1:06:59 PM | sell | $223.85 | $0.005417 | 0.1222 | 0.052957 | 41,323.55 | 0xcd...d73f | |
05/07/2025 | 12:57:35 PM | buy | $1,280.27 | $0.005445 | 0.6988 | 0.052972 | 235,096.48 | 0xe2...d926 | |
05/07/2025 | 12:55:47 PM | sell | $638.75 | $0.00541 | 0.3486 | 0.052953 | 118,052.36 | 0x2f...5d33 | |
05/07/2025 | 12:54:59 PM | buy | $4,124.48 | $0.005429 | 2.25 | 0.052963 | 759,677.86 | 0x52...656e | |
05/07/2025 | 12:36:47 PM | buy | $2,505.16 | $0.005406 | 1.36 | 0.052948 | 463,326.85 | 0xd6...e975 | |
05/07/2025 | 12:34:11 PM | buy | $801.1 | $0.005393 | 0.4369 | 0.052941 | 148,534.07 | 0x03...f3e1 | |
05/07/2025 | 12:31:11 PM | buy | $1,100.16 | $0.005385 | 0.5999 | 0.052937 | 204,283.05 | 0x91...228f | |
05/07/2025 | 12:30:23 PM | sell | $2,005.91 | $0.005357 | 1.09 | 0.052921 | 374,442.92 | 0x38...6836 | |
05/07/2025 | 11:08:47 AM | buy | $642.21 | $0.005386 | 0.3499 | 0.052935 | 119,230.57 | 0x45...e910 | |
05/07/2025 | 10:56:35 AM | buy | $220.36 | $0.005363 | 0.12 | 0.05292 | 41,087.72 | - | 0xa0...b21e |
05/07/2025 | 8:30:11 AM | buy | $1,993.44 | $0.005355 | 1.08 | 0.052922 | 372,238.32 | 0x47...1262 | |
05/07/2025 | 8:28:11 AM | buy | $630.65 | $0.005342 | 0.3441 | 0.052915 | 118,045.84 | 0x86...4e8f | |
05/07/2025 | 8:27:59 AM | buy | $288 | $0.005337 | 0.1571 | 0.052913 | 53,954.38 | 0x38...a8fd | |
05/07/2025 | 8:15:23 AM | buy | $19.15 | $0.005339 | 0.01044 | 0.052912 | 3,587.59 | 0x50...2529 | |
05/07/2025 | 7:48:35 AM | buy | $1,499.52 | $0.005336 | 0.8171 | 0.052908 | 280,997.76 | 0x37...3060 |