Info about TEL-WETH pair
- Pooled TEL:
- 98.7M
- Pooled WETH:
- $10.85
TEL/WETH price stats on Ethereum
As of May 6, 2026, the current price of TEL token on DEX Uniswap V3 is $0.00207. TEL price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 200 trades with trading volume of $69,782.04. TEL token contract is 0x467Bccd9d29f223BcE8043b84E8C8B282827790F with a market cap $207,046,810.20. The liquidity pool contract is 0xf359492d26764481002eD88BD2acae83cA50B5C9 with total value locked (TVL) of $230,012.77. The TEL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEL/WETH now?
The current liquidity of TEL/WETH with the contract address 0xf359492d26764481002eD88BD2acae83cA50B5C9 is $230,012.77.
How many transactions are there in the TEL/WETH pool in the last 24 hours?
The total transactions of TEL/WETH is 200 in the last 24 hours, 107 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the TEL/WETH pool in the last 24 hours?
TEL/WETH pool has a trading volume of $69,782.04 in the last 24 hours.
What is the exchange rate of 1 TEL to WETH?
The exchange rate of 1 TEL to WETH is 0.0000008757, captured at 3:22 PM UTC.
How much is 1 TEL in dollars?
The price of converting 1 TEL to USD is $0.00207 today.
TEL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 2:30:35 PM | sell | $649.9 | $0.00207 | 0.2748 | 0.068757 | 313,895.15 | 0x1d...5bea | |
| 05/06/2026 | 1:47:23 PM | buy | $382.98 | $0.002087 | 0.1617 | 0.068816 | 183,476.55 | 0xe3...625b | |
| 05/06/2026 | 1:16:23 PM | buy | $715.07 | $0.002099 | 0.2994 | 0.068791 | 340,610.13 | 0xf7...57be | |
| 05/06/2026 | 1:00:35 PM | buy | $191.86 | $0.002108 | 0.0798 | 0.06877 | 90,988.48 | 0x1a...f247 | |
| 05/06/2026 | 12:55:59 PM | buy | $274.36 | $0.002105 | 0.1141 | 0.06876 | 130,337.67 | 0x07...ae54 | |
| 05/06/2026 | 12:55:23 PM | buy | $981.61 | $0.0021 | 0.4081 | 0.068732 | 467,333.39 | 0xe4...4669 | |
| 05/06/2026 | 12:55:11 PM | sell | $1,462.53 | $0.002089 | 0.6083 | 0.068691 | 700,000 | 0xa0...faa9 | |
| 05/06/2026 | 12:31:59 PM | sell | $164.94 | $0.002102 | 0.06844 | 0.068727 | 78,431.92 | 0xbc...2b1c | |
| 05/06/2026 | 12:23:47 PM | sell | $93.69 | $0.002107 | 0.03882 | 0.068732 | 44,455.26 | 0xff...a4ec | |
| 05/06/2026 | 12:22:23 PM | sell | $299.2 | $0.002108 | 0.124 | 0.068741 | 141,937.9 | 0x25...af0d | |
| 05/06/2026 | 12:22:11 PM | sell | $544.45 | $0.002111 | 0.2258 | 0.06876 | 257,858.12 | 0x63...e155 | |
| 05/06/2026 | 12:21:59 PM | sell | $750.48 | $0.002123 | 0.3112 | 0.068804 | 353,467 | 0x26...5736 | |
| 05/06/2026 | 12:21:59 PM | sell | $400.75 | $0.002117 | 0.1661 | 0.068779 | 189,300 | 0xdc...f0e6 | |
| 05/06/2026 | 12:21:59 PM | buy | $45.81 | $0.002127 | 0.01899 | 0.068824 | 21,531.56 | 0x80...a9f5 | |
| 05/06/2026 | 12:09:23 PM | buy | $5.87 | $0.002137 | 0.002437 | 0.068874 | 2,747.15 | 0x4b...d9a8 | |
| 05/06/2026 | 12:08:47 PM | sell | $97.87 | $0.002126 | 0.04061 | 0.068823 | 46,025.71 | 0x7b...f8c3 | |
| 05/06/2026 | 12:08:23 PM | sell | $97.9 | $0.002127 | 0.04063 | 0.068827 | 46,025.71 | 0x51...ffcb | |
| 05/06/2026 | 12:08:11 PM | buy | $37.56 | $0.00214 | 0.01559 | 0.068882 | 17,553 | 0x14...0722 | |
| 05/06/2026 | 12:08:11 PM | sell | $142.95 | $0.002128 | 0.05932 | 0.068831 | 67,175.77 | 0xeb...7db0 | |
| 05/06/2026 | 12:07:59 PM | sell | $118.38 | $0.002129 | 0.04913 | 0.068837 | 55,604.07 | 0x60...fa88 |