WhatToFarm
/
Get started
12 Swap

Info about TEE-wTAO pair

Price USD
$0.0009064
Price
0.05154 wTAO
TVL
$22,498.49
MKT CAP
$19K
5m
0%
1h
0%
4h
0%
24h
-9.55%
Share
TXNS
4
Buys
4
Sells
0
Volume
1K
Telegram price alerts
Pair:
0x20CbD44bd71593fDf41bf39344a4E780c75a5d06
TEE:
0xb5553C75615560ed877A60c2747C844EcB4514c6
wTAO:
0x77E06c9eCCf2E797fd462A92B6D7642EF85b0A44
Pooled TEE:
12.31M
Pooled wTAO:
$19.28

TEE/wTAO price stats on Ethereum

As of October 6, 2024, the current price of TEE token on DEX Uniswap V3 is $0.0009064. TEE price is down -9.55% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,447.47. TEE token contract is 0xb5553C75615560ed877A60c2747C844EcB4514c6 with a market cap $19,034.57. The liquidity pool contract is 0x20CbD44bd71593fDf41bf39344a4E780c75a5d06 with total value locked (TVL) of $22,498.49. The TEE/wTAO trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TEE/wTAO with the contract address 0x20CbD44bd71593fDf41bf39344a4E780c75a5d06 is $22,498.49.

The total transactions of TEE/wTAO is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

TEE/wTAO pool has a trading volume of $1,447.47 in the last 24 hours.

The exchange rate of 1 TEE to wTAO is 0.00000154, captured at 12:37 AM UTC.

The price of converting 1 TEE to USD is $0.0009064 today.

TEE-wTAO price chart

DateTime
Price $
Price wTAO
MakerTXN
10/05/20249:25:11 AMsell$70.88$0.00090640.12050.0515478,205
0x7BE...c446
0x2d...617e
10/04/202410:22:23 PMsell$259.31$0.00091320.45320.051596283,945.28
0x83f...15Fd
0xdb...5e86
10/04/202412:08:11 PMsell$275.6$0.00088110.52960.051693312,776.15
0x396...867f
0xdc...e3c7
10/04/202412:05:47 PMsell$841.66$0.0010021.60.051911839,897.99
0xbAc...317f
0xed...5657
10/02/20247:02:47 PMsell$62.13$0.0010660.12260.05210458,278.84
0x7c4...0919
0x6d...e688
09/30/202411:18:35 PMsell$304.98$0.001270.52250.052177240,026.84
0x83f...15Fd
0x7d...dd96
09/30/202411:11:23 PMsell$205.35$0.0013180.35490.052278155,774.87
0xCa8...F4AD
0xd6...307c
09/30/20249:36:35 PMsell$210.96$0.0014060.35420.052361150,000
0x3CA...516D
0x36...3ae6
09/30/20242:40:59 PMsell$1,076.06$0.001561.80.05262689,361.64
0x3eB...C77C
0x2c...bd78
09/29/20243:23:23 PMsell$845.99$0.0017171.50.053052492,519.77
0x10C...1a4C
0x95...c4f0
09/29/20243:03:47 PMbuy$527.61$0.0018030.93520.053197292,519.68
0x10C...1a4C
0x65...d62a
09/29/202410:36:59 AMsell$356.15$0.0016340.67540.053099217,880.93
0x4Ea...3c89
0x6b...7441
09/29/20249:17:35 AMsell$109.16$0.0017080.20580.05322163,902.11
0x53e...57a7
0x7e...c409
09/29/20246:20:35 AMsell$216.61$0.0017420.4110.053307124,286.29
0xbAa...55cA
0x8d...3a1e
09/28/202412:20:23 PMsell$51.79$0.0018360.09530.05337928,201.14
0xAa8...e477
0xd7...7c75
09/28/20249:38:47 AMsell$28.07$0.0018270.052220.053415,359.58
0xcDE...c6e1
0x96...248a
09/28/20249:06:23 AMsell$355.4$0.0018630.66810.053503190,739.11
0xcb3...0137
0xfe...7f04
09/28/20248:41:35 AMsell$729.52$0.0020311.360.053801359,081.87
0x245...0c84
0x4c...74ca
09/28/20246:14:35 AMsell$110.02$0.0021380.2080.05404451,441.98
0x0AA...3A18
0x7a...0893
09/28/20245:52:23 AMsell$923.28$0.0026511.730.054979348,191.48
0x480...0554
0x2c...3026