Info about TEDDY-WETH pair
- Pooled TEDDY:
- 236.34T
- Pooled WETH:
- $2.59
TEDDY/WETH price stats on Ethereum
As of August 31, 2025, the current price of TEDDY token on DEX Uniswap V2 is $0.00000000004919. TEDDY price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1,202.35. TEDDY token contract is 0x6377d23a56C10a39bF4363e33e5515F1eF62a3C2 with a market cap $49,302.27. The liquidity pool contract is 0x8D6776BD4eAB79a7251f4AD14740baE05E899CF6 with total value locked (TVL) of $23,304.54. The TEDDY/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TEDDY/WETH now?
The current liquidity of TEDDY/WETH with the contract address 0x8D6776BD4eAB79a7251f4AD14740baE05E899CF6 is $23,304.54.
How many transactions are there in the TEDDY/WETH pool in the last 24 hours?
The total transactions of TEDDY/WETH is 15 in the last 24 hours, 6 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TEDDY/WETH pool in the last 24 hours?
TEDDY/WETH pool has a trading volume of $1,202.35 in the last 24 hours.
What is the exchange rate of 1 TEDDY to WETH?
The exchange rate of 1 TEDDY to WETH is 0.00000000000001097, captured at 2:37 PM UTC.
How much is 1 TEDDY in dollars?
The price of converting 1 TEDDY to USD is $0.00000000004919 today.
TEDDY-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/31/2025 | 1:00:47 PM | sell | $10.51 | $0.0104919 | 0.002344 | 0.0131097 | 213.65B | 0xca...311b | |
08/31/2025 | 8:19:11 AM | sell | $9.79 | $0.0104892 | 0.0022 | 0.0131099 | 200.16B | 0x95...fb1d | |
08/31/2025 | 4:07:23 AM | sell | $49.63 | $0.0104948 | 0.01108 | 0.0131105 | 1T | 0x0b...b0c5 | |
08/30/2025 | 8:23:59 PM | sell | $1.99 | $0.0104932 | 0.0004581 | 0.0131133 | 40.42B | 0x29...7dbc | |
08/30/2025 | 8:11:59 PM | buy | $4.96 | $0.010496 | 0.001141 | 0.013114 | 100.12B | 0xe4...a4f2 | |
08/30/2025 | 7:36:47 PM | buy | $386.94 | $0.0104789 | 0.08896 | 0.0131101 | 8.08T | 0xf3...52e9 | |
08/30/2025 | 7:27:59 PM | sell | $0.9231 | $0.0104601 | 0.0002122 | 0.0131057 | 20.06B | 0xb4...8c4b | |
08/30/2025 | 5:55:23 PM | sell | $77.85 | $0.0104649 | 0.01784 | 0.0131065 | 1.67T | 0xe7...e0bf | |
08/30/2025 | 4:00:47 PM | buy | $231.54 | $0.0104619 | 0.05298 | 0.0131057 | 5.01T | 0xb1...51e6 | |
08/30/2025 | 3:59:11 PM | buy | $4.5 | $0.0104522 | 0.001031 | 0.0131034 | 99.67B | 0x93...4db0 | |
08/30/2025 | 3:30:23 PM | buy | $9.11 | $0.0104515 | 0.002086 | 0.0131033 | 201.83B | 0x94...f8ec | |
08/30/2025 | 3:23:59 PM | sell | $26.97 | $0.0104495 | 0.006175 | 0.0131029 | 600B | 0x7c...d76c | |
08/30/2025 | 3:11:35 PM | sell | $378.88 | $0.0104652 | 0.08693 | 0.0131067 | 8.14T | 0x04...5e74 | |
08/30/2025 | 2:45:11 PM | sell | $7.69 | $0.0104806 | 0.001768 | 0.0131104 | 160.02B | 0xdf...c118 | |
08/30/2025 | 2:01:47 PM | buy | $0.9947 | $0.0104836 | 0.0002287 | 0.0131112 | 20.57B | 0x5f...dcf0 | |
08/30/2025 | 9:36:11 AM | buy | $17.42 | $0.0104878 | 0.003966 | 0.013111 | 357.15B | 0x9b...2af7 | |
08/30/2025 | 8:43:35 AM | buy | $43.38 | $0.0104862 | 0.009856 | 0.0131104 | 892.31B | 0xca...f1f6 | |
08/30/2025 | 7:39:59 AM | sell | $28.72 | $0.0104817 | 0.006538 | 0.0131096 | 596.22B | 0x0b...afd0 | |
08/30/2025 | 7:39:59 AM | buy | $28.39 | $0.0104761 | 0.006462 | 0.0131083 | 596.22B | 0x9d...92c2 | |
08/30/2025 | 7:39:59 AM | buy | $101.04 | $0.0104816 | 0.023 | 0.0131096 | 2.1T | 0x2d...82b9 |