- WhatToFarm
- Ethereum
- Uniswap V2
- TCT-WETH LPs
Info about TCT-WETH pair
- Pooled TCT:
- 1.13M
- Pooled WETH:
- $62.84
TCT/WETH price stats on Ethereum
As of December 1, 2025, the current price of TCT token on DEX Uniswap V2 is $0.1542. TCT price is down -23.50% in the last 24 hours. The trading history for the last 24 hours contains 222 trades with trading volume of $203,044.03. TCT token contract is 0xE9db0A36877dE86EfD134F87CAF3Db29f90b275c with a market cap $15,420,368.12. The liquidity pool contract is 0xEC7F1AF348bE8E25325802DD2aB8230183a5B841 with total value locked (TVL) of $347,858.38. The TCT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TCT/WETH now?
The current liquidity of TCT/WETH with the contract address 0xEC7F1AF348bE8E25325802DD2aB8230183a5B841 is $347,858.38.
How many transactions are there in the TCT/WETH pool in the last 24 hours?
The total transactions of TCT/WETH is 222 in the last 24 hours, 115 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the TCT/WETH pool in the last 24 hours?
TCT/WETH pool has a trading volume of $203,044.03 in the last 24 hours.
What is the exchange rate of 1 TCT to WETH?
The exchange rate of 1 TCT to WETH is 0.00005571, captured at 8:14 PM UTC.
How much is 1 TCT in dollars?
The price of converting 1 TCT to USD is $0.1542 today.
TCT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 8:10:35 PM | buy | $18.39 | $0.1542 | 0.006647 | 0.00005571 | 119.31 | 0x5f...15d4 | |
| 12/01/2025 | 8:10:11 PM | sell | $61.32 | $0.1533 | 0.02215 | 0.00005539 | 400 | 0x7f...a675 | |
| 12/01/2025 | 8:07:11 PM | buy | $461.58 | $0.1538 | 0.1668 | 0.00005559 | 3,000.59 | 0xbf...f558 | |
| 12/01/2025 | 8:06:35 PM | sell | $1,538.62 | $0.1538 | 0.5561 | 0.00005561 | 9,999.99 | 0xa7...67c2 | |
| 12/01/2025 | 7:58:35 PM | buy | $463.39 | $0.1547 | 0.1685 | 0.00005629 | 2,994.67 | 0x04...b8f9 | |
| 12/01/2025 | 7:58:11 PM | sell | $1,544.66 | $0.1547 | 0.5619 | 0.0000563 | 9,979.99 | 0xb4...6e02 | |
| 12/01/2025 | 7:39:47 PM | buy | $1,752.31 | $0.1554 | 0.6376 | 0.00005657 | 11,270.31 | 0x23...6627 | |
| 12/01/2025 | 7:32:47 PM | buy | $109.45 | $0.1531 | 0.04 | 0.00005597 | 714.6 | 0x42...a3a0 | |
| 12/01/2025 | 7:24:47 PM | buy | $68.53 | $0.153 | 0.02503 | 0.00005591 | 447.72 | 0x4b...fc3c | |
| 12/01/2025 | 7:24:23 PM | sell | $228.45 | $0.1523 | 0.08345 | 0.00005563 | 1,500 | 0xd8...f59e | |
| 12/01/2025 | 6:54:23 PM | buy | $115.31 | $0.1536 | 0.04202 | 0.000056 | 750.33 | 0x81...a836 | |
| 12/01/2025 | 6:53:59 PM | sell | $384.39 | $0.153 | 0.14 | 0.00005575 | 2,512.25 | 0xb5...3b77 | |
| 12/01/2025 | 6:52:35 PM | buy | $271.61 | $0.1539 | 0.099 | 0.00005613 | 1,763.73 | 0x02...be83 | |
| 12/01/2025 | 6:43:11 PM | buy | $5.1 | $0.1529 | 0.00187 | 0.00005604 | 33.38 | 0x20...ea8a | |
| 12/01/2025 | 6:42:47 PM | sell | $17.02 | $0.1521 | 0.006235 | 0.0000557 | 111.93 | 0x6d...44fb | |
| 12/01/2025 | 6:39:11 PM | buy | $230.21 | $0.1531 | 0.08413 | 0.00005597 | 1,503.01 | 0xe8...6d4f | |
| 12/01/2025 | 6:38:47 PM | sell | $767.37 | $0.1527 | 0.2804 | 0.00005581 | 5,024.5 | 0x0a...4708 | |
| 12/01/2025 | 6:09:35 PM | buy | $177.83 | $0.1542 | 0.06497 | 0.00005634 | 1,153.24 | 0x00...dad6 | |
| 12/01/2025 | 6:09:11 PM | sell | $592.77 | $0.1536 | 0.2165 | 0.00005614 | 3,858 | 0x90...ecba | |
| 12/01/2025 | 5:58:47 PM | sell | $1.2 | $0.155 | 0.0004367 | 0.00005633 | 7.75 | 0x30...8e16 |