- WhatToFarm
- Ethereum
- Uniswap V3
- TCAP-WETH LPs
Info about TCAP-WETH pair
- Pooled TCAP:
- 229.29
- Pooled WETH:
- $1.22
TCAP/WETH price stats on Ethereum
As of February 4, 2025, the current price of TCAP token on DEX Uniswap V3 is $161.84. TCAP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TCAP token contract is 0x16c52CeeCE2ed57dAd87319D91B5e3637d50aFa4 with a market cap $149,013.13. The liquidity pool contract is 0x11456b3750E991383bB8943118ed79C1afdEE192 with total value locked (TVL) of $6,381.94. The TCAP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TCAP/WETH now?
The current liquidity of TCAP/WETH with the contract address 0x11456b3750E991383bB8943118ed79C1afdEE192 is $6,381.94.
How many transactions are there in the TCAP/WETH pool in the last 24 hours?
The total transactions of TCAP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TCAP/WETH pool in the last 24 hours?
TCAP/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TCAP to WETH?
The exchange rate of 1 TCAP to WETH is 0.06217, captured at 7:05 PM UTC.
How much is 1 TCAP in dollars?
The price of converting 1 TCAP to USD is $161.84 today.
TCAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2025 | 11:09:23 AM | sell | $3,879.57 | $161.84 | 1.49 | 0.06217 | 23.97 | 0x85...cb81 | |
| 02/03/2025 | 5:15:59 AM | buy | $437.19 | $159.89 | 0.1769 | 0.06473 | 2.73 | 0xec...f791 | |
| 02/03/2025 | 1:51:59 AM | buy | $847.92 | $169.83 | 0.3191 | 0.06392 | 4.99 | 0x03...3c9e | |
| 02/02/2025 | 5:07:23 AM | sell | $219.53 | $195.64 | 0.07085 | 0.06314 | 1.12 | 0x16...a7f0 | |
| 01/31/2025 | 3:58:59 PM | buy | $256.73 | $216.88 | 0.07518 | 0.06351 | 1.18 | 0xb8...18ca | |
| 01/28/2025 | 7:13:47 PM | sell | $396.02 | $198.02 | 0.1264 | 0.06321 | 1.99 | 0x40...b1ff | |
| 01/28/2025 | 6:42:11 PM | buy | $401.66 | $200.84 | 0.1271 | 0.06359 | 1.99 | 0x01...7cd5 | |
| 01/28/2025 | 1:35:59 PM | buy | $119.7 | $201.34 | 0.03765 | 0.06333 | 0.5945 | 0x34...8623 | |
| 01/28/2025 | 11:50:59 AM | sell | $902.25 | $201.93 | 0.283 | 0.06334 | 4.46 | 0x82...03bf | |
| 01/20/2025 | 11:09:59 PM | buy | $416.9 | $211.72 | 0.1259 | 0.06398 | 1.96 | 0x97...a6a8 | |
| 01/19/2025 | 5:16:47 AM | buy | $516.14 | $207.18 | 0.1582 | 0.06352 | 2.49 | 0x05...0833 | |
| 01/18/2025 | 10:17:59 AM | buy | $51.03 | $205.31 | 0.01571 | 0.06324 | 0.2485 | 0xa4...4c03 | |
| 01/18/2025 | 8:08:23 AM | buy | $367.47 | $206.36 | 0.1122 | 0.06303 | 1.78 | 0x57...0cbb | |
| 01/16/2025 | 11:27:35 PM | buy | $133.45 | $206.98 | 0.04048 | 0.06279 | 0.6447 | 0x87...a5c8 | |
| 01/16/2025 | 10:25:35 PM | buy | $148.09 | $206.92 | 0.04484 | 0.06265 | 0.7157 | 0xa7...5d37 | |
| 01/16/2025 | 7:09:11 PM | buy | $42.78 | $207.78 | 0.01288 | 0.06256 | 0.2058 | 0xcd...2c90 | |
| 01/15/2025 | 11:27:47 AM | buy | $126.67 | $199.48 | 0.03967 | 0.06247 | 0.6349 | 0xbe...d717 | |
| 01/15/2025 | 10:25:59 AM | buy | $82.61 | $199.94 | 0.02577 | 0.06237 | 0.4132 | 0x25...7a87 | |
| 01/14/2025 | 8:00:59 AM | buy | $3.72 | $198.09 | 0.001172 | 0.06232 | 0.01881 | 0x14...a232 | |
| 01/13/2025 | 12:02:59 PM | buy | $303.94 | $189.5 | 0.0997 | 0.06216 | 1.6 | 0x66...d4ca |