- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-wstETH LPs
Info about tBTC-wstETH pair
- Pooled tBTC:
- 27.54
- Pooled wstETH:
- $389.86
tBTC/wstETH price stats on Ethereum
As of July 2, 2025, the current price of tBTC token on DEX Uniswap V3 is $107,276.01. tBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $235,722.89. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $562,001,616.63. The liquidity pool contract is 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE with total value locked (TVL) of $4,103,247.61. The tBTC/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/wstETH now?
The current liquidity of tBTC/wstETH with the contract address 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE is $4,103,247.61.
How many transactions are there in the tBTC/wstETH pool in the last 24 hours?
The total transactions of tBTC/wstETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the tBTC/wstETH pool in the last 24 hours?
tBTC/wstETH pool has a trading volume of $235,722.89 in the last 24 hours.
What is the exchange rate of 1 tBTC to wstETH?
The exchange rate of 1 tBTC to wstETH is 36.41, captured at 2:13 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $107,276.01 today.
tBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:52:23 PM | buy | $4,003.18 | $107,276.01 | 1.35 | 36.41 | 0.03731 | 0x0b...39cd | |
| 07/02/2025 | 12:43:35 PM | buy | $5,116.36 | $107,268.91 | 1.73 | 36.4 | 0.04769 | 0xed...e9a4 | |
| 07/02/2025 | 12:42:59 PM | buy | $5,940.69 | $107,268.91 | 2.01 | 36.38 | 0.05538 | 0xd7...409b | |
| 07/02/2025 | 11:30:23 AM | sell | $4.4 | $107,040.56 | 0.001489 | 36.15 | 0.00004119 | 0xd8...0b69 | |
| 07/02/2025 | 9:03:35 AM | buy | $4,941.12 | $107,345.01 | 1.67 | 36.36 | 0.04603 | 0xba...c174 | |
| 07/02/2025 | 8:57:47 AM | buy | $5,373.41 | $107,519.84 | 1.81 | 36.34 | 0.04997 | 0xa0...0a45 | |
| 07/02/2025 | 8:35:11 AM | buy | $2,700.9 | $107,519.89 | 0.9125 | 36.32 | 0.02512 | 0x59...f6be | |
| 07/02/2025 | 8:32:47 AM | buy | $4,060.29 | $107,519.89 | 1.37 | 36.31 | 0.03776 | 0x47...fae1 | |
| 07/02/2025 | 8:32:11 AM | buy | $5,448.25 | $107,508.46 | 1.83 | 36.29 | 0.05067 | 0x1a...3351 | |
| 07/02/2025 | 8:31:23 AM | buy | $3,436.15 | $107,424.85 | 1.16 | 36.28 | 0.03198 | 0xde...142d | |
| 07/02/2025 | 8:28:11 AM | buy | $4,553.98 | $107,393.25 | 1.53 | 36.26 | 0.0424 | 0x63...8ede | |
| 07/02/2025 | 8:25:47 AM | buy | $5,673.01 | $107,393.25 | 1.91 | 36.24 | 0.05282 | 0xbe...63cd | |
| 07/02/2025 | 5:15:47 AM | sell | $12,725.33 | $105,807.26 | 4.33 | 36.04 | 0.1202 | 0x46...67c4 | |
| 07/02/2025 | 4:54:59 AM | sell | $2,362.82 | $105,831.39 | 0.8053 | 36.07 | 0.02232 | 0x05...87bb | |
| 07/02/2025 | 4:46:35 AM | sell | $2,916.73 | $105,788.45 | 0.9948 | 36.08 | 0.02757 | 0xc8...ae93 | |
| 07/02/2025 | 4:46:11 AM | sell | $1,442.46 | $105,757.08 | 0.4922 | 36.08 | 0.01363 | 0xa2...cebc | |
| 07/02/2025 | 4:38:47 AM | sell | $4,854.37 | $105,757.08 | 1.65 | 36.1 | 0.0459 | 0xf2...1b7b | |
| 07/02/2025 | 4:38:35 AM | sell | $4,737.05 | $105,853.67 | 1.61 | 36.11 | 0.04475 | 0x39...563f | |
| 07/02/2025 | 4:27:59 AM | sell | $2,702.31 | $105,853.67 | 0.9224 | 36.13 | 0.02552 | 0x71...23a4 | |
| 07/02/2025 | 3:24:47 AM | sell | $3,287.24 | $105,697.71 | 1.12 | 36.14 | 0.0311 | 0xd3...acd0 |