- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-wstETH LPs
Info about tBTC-wstETH pair
- Pooled tBTC:
- 8.01
- Pooled wstETH:
- $3.61
tBTC/wstETH price stats on Ethereum
As of July 30, 2025, the current price of tBTC token on DEX Uniswap V3 is $117,819.28. tBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21,396.36. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $672,041,481.04. The liquidity pool contract is 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE with total value locked (TVL) of $961,014.54. The tBTC/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/wstETH now?
The current liquidity of tBTC/wstETH with the contract address 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE is $961,014.54.
How many transactions are there in the tBTC/wstETH pool in the last 24 hours?
The total transactions of tBTC/wstETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tBTC/wstETH pool in the last 24 hours?
tBTC/wstETH pool has a trading volume of $21,396.36 in the last 24 hours.
What is the exchange rate of 1 tBTC to wstETH?
The exchange rate of 1 tBTC to wstETH is 25.86, captured at 2:27 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $117,819.28 today.
tBTC-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 11:27:11 AM | buy | $2,642.78 | $117,819.28 | 0.58 | 25.86 | 0.02243 | 0x16...c29c | |
| 07/30/2025 | 10:59:23 AM | buy | $2,817.58 | $117,939.19 | 0.6162 | 25.79 | 0.02389 | 0x35...c36d | |
| 07/30/2025 | 2:42:47 AM | sell | $610.83 | $117,846.21 | 0.1327 | 25.61 | 0.005183 | 0xac...41b0 | |
| 07/30/2025 | 1:48:23 AM | sell | $1,776 | $117,616.15 | 0.3871 | 25.64 | 0.0151 | 0x3b...200a | |
| 07/29/2025 | 10:51:59 PM | sell | $1,750.62 | $117,364.11 | 0.3831 | 25.68 | 0.01491 | 0x98...c0ff | |
| 07/29/2025 | 9:49:35 PM | sell | $1,472.58 | $116,915.87 | 0.3239 | 25.72 | 0.01259 | 0x10...1b37 | |
| 07/29/2025 | 5:31:23 PM | sell | $2,377.25 | $117,594.22 | 0.5209 | 25.77 | 0.02021 | 0xf4...f5ce | |
| 07/29/2025 | 4:38:23 PM | buy | $2,394.94 | $116,865.31 | 0.5312 | 25.92 | 0.02049 | 0x24...156d | |
| 07/29/2025 | 4:19:47 PM | buy | $4,304.67 | $117,394.65 | 0.9476 | 25.84 | 0.03666 | 0x81...a33b | |
| 07/29/2025 | 3:27:23 PM | buy | $1,249.07 | $117,309.6 | 0.2744 | 25.77 | 0.01064 | 0x9a...36cd | |
| 07/29/2025 | 7:34:11 AM | sell | $106.02 | $118,793.55 | 0.02285 | 25.6 | 0.0008925 | 0x6b...a76a | |
| 07/29/2025 | 7:03:23 AM | sell | $1,385.48 | $118,405.21 | 0.2998 | 25.62 | 0.0117 | 0x8f...4842 | |
| 07/29/2025 | 6:57:59 AM | sell | $921.62 | $118,463.78 | 0.1995 | 25.65 | 0.007779 | 0x73...2f5e | |
| 07/29/2025 | 6:55:11 AM | sell | $1,346.6 | $118,612.83 | 0.2915 | 25.67 | 0.01135 | 0x7a...217b | |
| 07/29/2025 | 6:32:59 AM | sell | $2,249.47 | $118,548.76 | 0.488 | 25.72 | 0.01897 | 0x2e...0ca4 | |
| 07/29/2025 | 6:22:23 AM | sell | $184.06 | $118,405.85 | 0.04003 | 25.75 | 0.001554 | 0x14...81ef | |
| 07/29/2025 | 6:06:47 AM | sell | $1,597.26 | $118,354.05 | 0.3478 | 25.77 | 0.01349 | 0x3b...7ebe | |
| 07/29/2025 | 5:40:11 AM | sell | $980.21 | $118,226.2 | 0.2139 | 25.8 | 0.008291 | 0xae...3788 | |
| 07/29/2025 | 2:52:11 AM | buy | $851.17 | $117,721.34 | 0.1877 | 25.96 | 0.00723 | 0x9c...3ad8 | |
| 07/29/2025 | 2:19:47 AM | buy | $1,990.58 | $117,274.81 | 0.44 | 25.92 | 0.01697 | 0x98...b82a |