WhatToFarm
/
12 Swap

Info about tBTC-wstETH pair

Price USD
$117,819.28
Price
25.86 wstETH
TVL
$961,014.54
MKT CAP
$672M
5m
0%
1h
0%
4h
-0.10%
24h
0.43%
Share
TXNS
10
Buys
5
Sells
5
Volume
21K
Telegram price alerts
Pair:
0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled tBTC:
8.01
Pooled wstETH:
$3.61

tBTC/wstETH price stats on Ethereum

As of July 30, 2025, the current price of tBTC token on DEX Uniswap V3 is $117,819.28. tBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $21,396.36. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $672,041,481.04. The liquidity pool contract is 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE with total value locked (TVL) of $961,014.54. The tBTC/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/wstETH with the contract address 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE is $961,014.54.

The total transactions of tBTC/wstETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

tBTC/wstETH pool has a trading volume of $21,396.36 in the last 24 hours.

The exchange rate of 1 tBTC to wstETH is 25.86, captured at 2:27 PM UTC.

The price of converting 1 tBTC to USD is $117,819.28 today.

tBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/30/202511:27:11 AMbuy$2,642.78$117,819.280.5825.860.022430x16...c29c
07/30/202510:59:23 AMbuy$2,817.58$117,939.190.616225.790.023890x35...c36d
07/30/20252:42:47 AMsell$610.83$117,846.210.132725.610.0051830xac...41b0
07/30/20251:48:23 AMsell$1,776$117,616.150.387125.640.01510x3b...200a
07/29/202510:51:59 PMsell$1,750.62$117,364.110.383125.680.014910x98...c0ff
07/29/20259:49:35 PMsell$1,472.58$116,915.870.323925.720.012590x10...1b37
07/29/20255:31:23 PMsell$2,377.25$117,594.220.520925.770.020210xf4...f5ce
07/29/20254:38:23 PMbuy$2,394.94$116,865.310.531225.920.020490x24...156d
07/29/20254:19:47 PMbuy$4,304.67$117,394.650.947625.840.036660x81...a33b
07/29/20253:27:23 PMbuy$1,249.07$117,309.60.274425.770.010640x9a...36cd
07/29/20257:34:11 AMsell$106.02$118,793.550.0228525.60.00089250x6b...a76a
07/29/20257:03:23 AMsell$1,385.48$118,405.210.299825.620.01170x8f...4842
07/29/20256:57:59 AMsell$921.62$118,463.780.199525.650.0077790x73...2f5e
07/29/20256:55:11 AMsell$1,346.6$118,612.830.291525.670.011350x7a...217b
07/29/20256:32:59 AMsell$2,249.47$118,548.760.48825.720.018970x2e...0ca4
07/29/20256:22:23 AMsell$184.06$118,405.850.0400325.750.0015540x14...81ef
07/29/20256:06:47 AMsell$1,597.26$118,354.050.347825.770.013490x3b...7ebe
07/29/20255:40:11 AMsell$980.21$118,226.20.213925.80.0082910xae...3788
07/29/20252:52:11 AMbuy$851.17$117,721.340.187725.960.007230x9c...3ad8
07/29/20252:19:47 AMbuy$1,990.58$117,274.810.4425.920.016970x98...b82a