WhatToFarm
/
12 Swap

Info about tBTC-wstETH pair

Price USD
$107,276.01
Price
36.41 wstETH
TVL
$4.1M
MKT CAP
$562M
5m
0%
1h
0%
4h
-0.23%
24h
0.74%
Share
TXNS
49
Buys
25
Sells
24
Volume
236K
Telegram price alerts
Pair:
0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pooled tBTC:
27.54
Pooled wstETH:
$389.86

tBTC/wstETH price stats on Ethereum

As of July 2, 2025, the current price of tBTC token on DEX Uniswap V3 is $107,276.01. tBTC price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $235,722.89. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $562,001,616.63. The liquidity pool contract is 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE with total value locked (TVL) of $4,103,247.61. The tBTC/wstETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/wstETH with the contract address 0xF3Db6AC4E6C287aCE7893cC5067A755AB66699bE is $4,103,247.61.

The total transactions of tBTC/wstETH is 49 in the last 24 hours, 25 of which are buy transactions, and 24 are sales transactions.

tBTC/wstETH pool has a trading volume of $235,722.89 in the last 24 hours.

The exchange rate of 1 tBTC to wstETH is 36.41, captured at 2:13 PM UTC.

The price of converting 1 tBTC to USD is $107,276.01 today.

tBTC-wstETH price chart

DateTime
Price $
Price wstETH
MakerTXN
07/02/202512:52:23 PMbuy$4,003.18$107,276.011.3536.410.037310x0b...39cd
07/02/202512:43:35 PMbuy$5,116.36$107,268.911.7336.40.047690xed...e9a4
07/02/202512:42:59 PMbuy$5,940.69$107,268.912.0136.380.055380xd7...409b
07/02/202511:30:23 AMsell$4.4$107,040.560.00148936.150.000041190xd8...0b69
07/02/20259:03:35 AMbuy$4,941.12$107,345.011.6736.360.046030xba...c174
07/02/20258:57:47 AMbuy$5,373.41$107,519.841.8136.340.049970xa0...0a45
07/02/20258:35:11 AMbuy$2,700.9$107,519.890.912536.320.025120x59...f6be
07/02/20258:32:47 AMbuy$4,060.29$107,519.891.3736.310.037760x47...fae1
07/02/20258:32:11 AMbuy$5,448.25$107,508.461.8336.290.050670x1a...3351
07/02/20258:31:23 AMbuy$3,436.15$107,424.851.1636.280.031980xde...142d
07/02/20258:28:11 AMbuy$4,553.98$107,393.251.5336.260.04240x63...8ede
07/02/20258:25:47 AMbuy$5,673.01$107,393.251.9136.240.052820xbe...63cd
07/02/20255:15:47 AMsell$12,725.33$105,807.264.3336.040.12020x46...67c4
07/02/20254:54:59 AMsell$2,362.82$105,831.390.805336.070.022320x05...87bb
07/02/20254:46:35 AMsell$2,916.73$105,788.450.994836.080.027570xc8...ae93
07/02/20254:46:11 AMsell$1,442.46$105,757.080.492236.080.013630xa2...cebc
07/02/20254:38:47 AMsell$4,854.37$105,757.081.6536.10.04590xf2...1b7b
07/02/20254:38:35 AMsell$4,737.05$105,853.671.6136.110.044750x39...563f
07/02/20254:27:59 AMsell$2,702.31$105,853.670.922436.130.025520x71...23a4
07/02/20253:24:47 AMsell$3,287.24$105,697.711.1236.140.03110xd3...acd0