- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.005908
- Pooled WETH:
- $1.17
tBTC/WETH price stats on Ethereum
As of August 10, 2025, the current price of tBTC token on DEX Uniswap V3 is $118,641.37. tBTC price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $508.93. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $687,666,000.59. The liquidity pool contract is 0x97944213D2caeeA773DA1c9B11B0525F25b749CC with total value locked (TVL) of $5,693.07. The tBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC is $5,693.07.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $508.93 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 28.01, captured at 5:40 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $118,641.37 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:15:59 AM | buy | $41.5 | $118,641.37 | 0.0098 | 28.01 | 0.0003498 | 0x58...f206 | |
| 08/10/2025 | 3:27:11 AM | buy | $48.28 | $117,303.73 | 0.01138 | 27.65 | 0.0004115 | 0x88...afd7 | |
| 08/10/2025 | 3:01:59 AM | buy | $10.14 | $116,625.79 | 0.002385 | 27.41 | 0.00008699 | 0xc8...592e | |
| 08/10/2025 | 12:15:35 AM | buy | $5.24 | $116,430.43 | 0.001231 | 27.35 | 0.000045 | 0x9c...706f | |
| 08/10/2025 | 12:13:11 AM | buy | $7.28 | $116,231.65 | 0.00171 | 27.3 | 0.00006264 | 0x7f...54b1 | |
| 08/10/2025 | 12:11:35 AM | sell | $10.17 | $115,598.36 | 0.002389 | 27.15 | 0.000088 | 0x28...687a | |
| 08/09/2025 | 11:57:11 PM | sell | $11.85 | $116,082.77 | 0.002782 | 27.24 | 0.0001021 | 0x23...f3f7 | |
| 08/09/2025 | 8:03:47 PM | sell | $57.24 | $117,124.47 | 0.01344 | 27.51 | 0.0004887 | 0xbf...8df4 | |
| 08/09/2025 | 7:18:11 PM | buy | $12.72 | $118,178.16 | 0.003001 | 27.86 | 0.0001077 | 0x68...cf1d | |
| 08/09/2025 | 4:02:11 PM | sell | $5.31 | $116,362.86 | 0.001263 | 27.66 | 0.00004567 | 0x7c...1e2a | |
| 08/09/2025 | 3:52:11 PM | sell | $50.45 | $117,329.07 | 0.01199 | 27.89 | 0.00043 | 0x27...6b16 | |
| 08/09/2025 | 3:51:23 PM | sell | $5 | $118,277.62 | 0.001189 | 28.11 | 0.0000423 | 0x5a...d82f | |
| 08/09/2025 | 3:46:59 PM | sell | $9.7 | $118,339.54 | 0.00231 | 28.17 | 0.000082 | 0xbf...3c9a | |
| 08/09/2025 | 3:46:23 PM | buy | $5.03 | $119,022.33 | 0.0012 | 28.36 | 0.0000423 | 0x00...97f6 | |
| 08/09/2025 | 3:25:35 PM | buy | $5.43 | $118,622.18 | 0.001296 | 28.32 | 0.00004578 | 0x5e...69c3 | |
| 08/09/2025 | 1:52:35 PM | buy | $12.52 | $117,920.72 | 0.003 | 28.24 | 0.0001062 | 0xd6...22e7 | |
| 08/09/2025 | 1:38:35 PM | buy | $12.53 | $117,578.39 | 0.003 | 28.14 | 0.0001065 | 0x68...5dbe | |
| 08/09/2025 | 1:09:11 PM | buy | $33.47 | $117,273 | 0.00798 | 27.95 | 0.0002854 | 0xa8...9c6b | |
| 08/09/2025 | 12:29:11 PM | sell | $49.78 | $116,869.14 | 0.01186 | 27.85 | 0.0004259 | 0xf1...af45 | |
| 08/09/2025 | 12:13:35 PM | buy | $7.28 | $118,132.87 | 0.001738 | 28.19 | 0.00006163 | 0x93...9bd4 |