- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.5461
- Pooled WETH:
- $94.3
tBTC/WETH price stats on Ethereum
As of November 6, 2025, the current price of tBTC token on DEX Uniswap V3 is $100,028.31. tBTC price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $38,585.72. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $600,837,091.33. The liquidity pool contract is 0x97944213D2caeeA773DA1c9B11B0525F25b749CC with total value locked (TVL) of $364,714.53. The tBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC is $364,714.53.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 53 in the last 24 hours, 35 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $38,585.72 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 30.42, captured at 9:16 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $100,028.31 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:06:35 PM | sell | $15 | $100,028.31 | 0.004563 | 30.42 | 0.00015 | 0xa0...680c | |
| 11/06/2025 | 8:47:11 PM | buy | $330.76 | $101,201.05 | 0.1 | 30.59 | 0.003268 | 0xb5...c67b | |
| 11/06/2025 | 8:31:23 PM | buy | $905.32 | $100,989.47 | 0.2739 | 30.56 | 0.008964 | 0xe4...c7a3 | |
| 11/06/2025 | 8:29:59 PM | buy | $386.95 | $100,976.48 | 0.1169 | 30.53 | 0.003832 | 0x48...ddac | |
| 11/06/2025 | 8:08:47 PM | buy | $10.05 | $101,183.1 | 0.003033 | 30.52 | 0.00009939 | 0x1d...4c74 | |
| 11/06/2025 | 8:06:59 PM | buy | $1.65 | $101,182.1 | 0.0005 | 30.52 | 0.00001638 | 0xd9...fbe1 | |
| 11/06/2025 | 8:00:11 PM | buy | $8.62 | $101,669.42 | 0.002587 | 30.52 | 0.00008479 | 0x40...fa09 | |
| 11/06/2025 | 6:49:11 PM | sell | $1,931.64 | $101,684.73 | 0.5772 | 30.38 | 0.01899 | 0x4c...b5c3 | |
| 11/06/2025 | 6:48:47 PM | sell | $1,568.82 | $101,865.26 | 0.4693 | 30.47 | 0.0154 | 0xb1...e152 | |
| 11/06/2025 | 5:51:23 PM | sell | $706.05 | $101,930.28 | 0.2114 | 30.53 | 0.006926 | 0xce...14f2 | |
| 11/06/2025 | 5:47:47 PM | sell | $1,290.4 | $101,595.69 | 0.3884 | 30.58 | 0.0127 | 0xc5...5586 | |
| 11/06/2025 | 5:34:11 PM | sell | $806.86 | $100,894.88 | 0.245 | 30.63 | 0.007997 | 0x5c...ca41 | |
| 11/06/2025 | 5:10:59 PM | sell | $2,458.94 | $101,341.78 | 0.7454 | 30.72 | 0.02426 | 0x1a...a93e | |
| 11/06/2025 | 3:51:59 PM | buy | $3,937.78 | $101,509.96 | 1.19 | 30.86 | 0.03879 | 0x94...5228 | |
| 11/06/2025 | 3:48:23 PM | sell | $15.21 | $101,000.14 | 0.004607 | 30.58 | 0.0001506 | 0x9f...7d6e | |
| 11/06/2025 | 3:40:59 PM | buy | $2,828.33 | $101,624.5 | 0.8542 | 30.69 | 0.02783 | 0x35...f652 | |
| 11/06/2025 | 2:55:35 PM | buy | $1,758.86 | $101,854.61 | 0.528 | 30.57 | 0.01726 | 0xb1...af86 | |
| 11/06/2025 | 1:09:59 PM | buy | $3 | $102,697.72 | 0.0008933 | 30.53 | 0.00002925 | 0x91...2c77 | |
| 11/06/2025 | 12:47:11 PM | buy | $735.76 | $102,048.69 | 0.22 | 30.51 | 0.007209 | 0x3f...57a8 | |
| 11/06/2025 | 12:43:35 PM | buy | $1,378.76 | $102,291.41 | 0.4105 | 30.46 | 0.01347 | 0x92...fbbd |