WhatToFarm
/
Get started
12 Swap

Info about tBTC-WETH pair

Price USD
$77,622.18
Price
34.22 WETH
TVL
$261,308.59
MKT CAP
$324.9M
5m
0%
1h
0%
4h
0.13%
24h
-0.07%
Share
TXNS
13
Buys
0
Sells
13
Volume
134
Telegram price alerts
Pair:
0x97944213D2caeeA773DA1c9B11B0525F25b749CC
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled tBTC:
0.02877
Pooled WETH:
$114.21

tBTC/WETH price stats on Ethereum

As of November 2, 2026, the current price of tBTC token on DEX Uniswap V3 is $77,622.18. tBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $133.67. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $324,860,895.12. The liquidity pool contract is 0x97944213D2caeeA773DA1c9B11B0525F25b749CC with total value locked (TVL) of $261,308.60. The tBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/WETH with the contract address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC is $261,308.60.

The total transactions of tBTC/WETH is 13 in the last 24 hours, 0 of which are buy transactions, and 13 are sales transactions.

tBTC/WETH pool has a trading volume of $133.67 in the last 24 hours.

The exchange rate of 1 tBTC to WETH is 34.22, captured at 2:18 AM UTC.

The price of converting 1 tBTC to USD is $77,622.18 today.

tBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202612:22:35 AMsell$58.09$77,622.180.0256134.220.0007484
0xC0f...9671
0x61...759b
11/01/20269:08:35 PMsell$0.0005501$77,522.40.0624334.250.087096
0xC0f...9671
0xee...00a4
11/01/20267:24:23 PMsell$0.00002221$77,343.830.08983934.250.092872
0xC0f...9671
0x32...2cdc
11/01/20267:09:23 PMsell$0.2937$77,446.070.000129934.250.053793
0xC0f...9671
0x1d...e096
11/01/20267:09:23 PMsell$0.4472$77,447.020.000197834.250.055775
0xC0f...9671
0x1d...e096
11/01/20267:04:47 PMsell$0.4472$77,442.430.000197834.250.055775
0xC0f...9671
0x61...80fc
11/01/20267:03:11 PMsell$1.18$77,447.260.000522134.250.00001524
0xC0f...9671
0x7e...d098
11/01/20266:53:35 PMsell$0.7416$77,480.320.000327934.250.059571
0xC0f...9671
0xa9...d7ce
11/01/20268:52:59 AMsell$0.1477$77,851.170.0000650334.250.051898
0x282...5512
0x75...2426
11/01/20261:49:23 AMsell$3.67$77,629.860.00162134.250.00004733
0x5B5...6457
0x53...e4cb
11/01/20261:39:47 AMsell$22.93$77,694.990.0101134.270.0002952
0x5B4...EFd1
0x84...10da
11/01/20261:24:11 AMsell$28.61$77,759.840.0126234.30.0003679
0x5B4...EFd1
0x91...4e8e
11/01/20261:09:35 AMsell$17.08$77,675.60.00755234.320.00022
0x37B...F597
0x26...a9fc
11/01/202612:18:35 AMsell$0.03402$77,375.150.000015134.330.064397
0xC0f...9671
0xe0...aa81
10/31/20268:34:59 PMbuy$3.89$77,752.930.00173134.540.00005012
0x541...F596
0x2d...5b14
10/31/20261:20:23 AMbuy$31.7$77,447.620.0141334.520.0004093
0x5B4...EFd1
0x20...a35e
10/31/20261:01:23 AMbuy$28.17$77,509.640.0125334.480.0003635
0x5B4...EFd1
0x90...f8b6
10/30/202611:12:23 PMbuy$1.26$77,092.370.000567434.470.00001646
0xdb0...3BA4
0x42...d546
10/30/20268:38:59 PMbuy$5.07$77,069.60.00227134.460.00006588
0x1b2...ec04
0x21...421f
10/30/20268:30:23 PMsell$0.03717$76,674.450.0000166134.250.064848
0xC0f...9671
0xab...ed24