- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 1.64
- Pooled WETH:
- $62.19
tBTC/WETH price stats on Ethereum
As of September 18, 2025, the current price of tBTC token on DEX Uniswap V3 is $117,764.29. tBTC price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $27,620.60. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $704,462,649.50. The liquidity pool contract is 0x97944213D2caeeA773DA1c9B11B0525F25b749CC with total value locked (TVL) of $480,299.39. The tBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC is $480,299.39.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 37 in the last 24 hours, 17 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $27,620.60 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 25.51, captured at 7:55 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $117,764.29 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:26:47 PM | buy | $138.13 | $117,764.29 | 0.02992 | 25.51 | 0.001172 | 0x43...580e | |
| 09/18/2025 | 4:47:35 PM | sell | $1,872.3 | $117,539.95 | 0.4044 | 25.38 | 0.01592 | 0xa8...be14 | |
| 09/18/2025 | 12:32:47 PM | buy | $202.52 | $116,995.21 | 0.04426 | 25.56 | 0.001731 | 0xb0...f73e | |
| 09/18/2025 | 8:49:47 AM | sell | $726.38 | $116,819.48 | 0.158 | 25.42 | 0.006217 | 0xa9...3bb2 | |
| 09/18/2025 | 6:15:35 AM | buy | $1,002.39 | $117,060.49 | 0.2189 | 25.57 | 0.008563 | 0x2a...f82f | |
| 09/18/2025 | 6:13:47 AM | buy | $865.61 | $116,978.8 | 0.1889 | 25.54 | 0.007399 | 0xa0...6483 | |
| 09/18/2025 | 6:10:23 AM | buy | $757.9 | $117,193.93 | 0.1649 | 25.51 | 0.006467 | 0x0b...2529 | |
| 09/18/2025 | 5:43:47 AM | buy | $373.07 | $117,305.32 | 0.08108 | 25.49 | 0.00318 | 0x1f...9c02 | |
| 09/18/2025 | 5:29:35 AM | buy | $549.94 | $117,373.75 | 0.1193 | 25.47 | 0.004685 | 0x22...9d54 | |
| 09/18/2025 | 5:27:59 AM | buy | $570.34 | $117,415.71 | 0.1236 | 25.46 | 0.004857 | 0xf9...2df9 | |
| 09/18/2025 | 4:39:23 AM | buy | $13.84 | $117,484.49 | 0.003 | 25.45 | 0.0001178 | 0x93...85e3 | |
| 09/18/2025 | 4:24:11 AM | buy | $560.99 | $117,603.04 | 0.1213 | 25.44 | 0.00477 | 0xf1...ca45 | |
| 09/18/2025 | 4:21:23 AM | buy | $301.95 | $117,603.42 | 0.06528 | 25.42 | 0.002567 | 0xf6...bafd | |
| 09/18/2025 | 4:00:11 AM | buy | $553.57 | $117,623.32 | 0.1195 | 25.41 | 0.004706 | 0xa3...ae76 | |
| 09/18/2025 | 3:45:35 AM | buy | $680.27 | $117,606.27 | 0.1468 | 25.39 | 0.005784 | 0x3c...4124 | |
| 09/18/2025 | 3:26:23 AM | buy | $1,608.12 | $117,419.5 | 0.3472 | 25.35 | 0.01369 | 0x7f...e02b | |
| 09/18/2025 | 3:21:47 AM | buy | $709.05 | $117,255.51 | 0.153 | 25.31 | 0.006047 | 0x1d...4a8e | |
| 09/18/2025 | 1:40:23 AM | sell | $816.03 | $116,280.68 | 0.1766 | 25.16 | 0.007017 | 0xcc...5f03 | |
| 09/18/2025 | 1:33:35 AM | sell | $973.88 | $116,225.55 | 0.2111 | 25.19 | 0.008379 | 0xf3...e210 | |
| 09/18/2025 | 1:04:35 AM | buy | $203.85 | $116,543.23 | 0.04435 | 25.35 | 0.001749 | 0xb1...7c26 |