- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-WETH LPs
Info about tBTC-WETH pair
- Pooled tBTC:
- 0.9857
- Pooled WETH:
- $86.92
tBTC/WETH price stats on Ethereum
As of May 20, 2024, the current price of tBTC token on DEX Uniswap V3 is $67,186.51. tBTC price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,680.04. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $230,865,751.11. The liquidity pool contract is 0x97944213D2caeeA773DA1c9B11B0525F25b749CC with total value locked (TVL) of $338,491.67. The tBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/WETH now?
The current liquidity of tBTC/WETH with the contract address 0x97944213D2caeeA773DA1c9B11B0525F25b749CC is $338,491.67.
How many transactions are there in the tBTC/WETH pool in the last 24 hours?
The total transactions of tBTC/WETH is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the tBTC/WETH pool in the last 24 hours?
tBTC/WETH pool has a trading volume of $6,680.04 in the last 24 hours.
What is the exchange rate of 1 tBTC to WETH?
The exchange rate of 1 tBTC to WETH is 21.45, captured at 6:38 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $67,186.51 today.
tBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:30:35 AM | sell | $492.87 | $67,186.51 | 0.16 | 21.45 | 0.01 | 0xf3...017f | |
| 2024.05.20 | 5:29:59 AM | buy | $148.88 | $67,609.37 | 0.05 | 21.6 | 0.00 | 0xcf...3e8b | |
| 2024.05.20 | 2:37:35 AM | sell | $30.92 | $66,158.16 | 0.01 | 21.46 | 0.00 | 0x87...d448 | |
| 2024.05.19 | 7:24:35 PM | sell | $971.60 | $66,170.25 | 0.32 | 21.51 | 0.01 | 0xa7...acd5 | |
| 2024.05.19 | 12:49:23 PM | buy | $1 492.48 | $66,643.54 | 0.48 | 21.63 | 0.02 | 0x48...bf45 | |
| 2024.05.19 | 12:49:23 PM | sell | $534.68 | $66,526.28 | 0.17 | 21.6 | 0.01 | 0x05...a475 | |
| 2024.05.19 | 12:49:23 PM | buy | $1 344.86 | $66,952.42 | 0.44 | 21.73 | 0.02 | 0x7b...e6d8 | |
| 2024.05.19 | 10:39:11 AM | buy | $1 020.64 | $67,152.85 | 0.33 | 21.51 | 0.02 | 0x93...c4a7 | |
| 2024.05.19 | 7:26:35 AM | buy | $643.11 | $66,880.49 | 0.21 | 21.48 | 0.01 | 0x10...e3ef | |
| 2024.05.19 | 12:04:11 AM | sell | $145.97 | $66,621.14 | 0.05 | 21.34 | 0.00 | 0x6c...ac3b | |
| 2024.05.18 | 5:18:11 PM | sell | $11.16 | $66,463.91 | 0.00 | 21.34 | 0.00 | 0x55...d0f7 | |
| 2024.05.18 | 11:48:47 AM | sell | $1 718.60 | $67,228.76 | 0.55 | 21.38 | 0.03 | 0x34...76b4 | |
| 2024.05.18 | 3:14:35 AM | sell | $855.78 | $66,956.81 | 0.27 | 21.49 | 0.01 | 0xf7...7798 | |
| 2024.05.17 | 10:59:59 PM | buy | $100.01 | $67,010.79 | 0.03 | 21.66 | 0.00 | 0x0f...fabe | |
| 2024.05.17 | 3:56:23 PM | sell | $490.53 | $67,046.39 | 0.16 | 21.55 | 0.01 | 0xf7...c820 | |
| 2024.05.17 | 12:52:47 PM | sell | $1 647.83 | $66,701.29 | 0.54 | 21.66 | 0.02 | 0x48...5331 | |
| 2024.05.17 | 12:30:59 PM | sell | $986.14 | $66,228.23 | 0.32 | 21.81 | 0.01 | 0xf7...908e | |
| 2024.05.17 | 11:02:59 AM | buy | $165.99 | $66,683.56 | 0.05 | 21.98 | 0.00 | 0x15...f9aa | |
| 2024.05.17 | 10:15:11 AM | buy | $513.81 | $66,328.67 | 0.17 | 21.95 | 0.01 | 0x8d...4dba | |
| 2024.05.17 | 10:11:23 AM | buy | $776.15 | $66,054.09 | 0.26 | 21.87 | 0.01 | 0xdc...e483 |