WhatToFarm
/
Get started
12 Swap

Info about TBTC-TITANX pair

Price USD
$0.002241
Price
2,161.2 TITANX
TVL
$24,661.67
MKT CAP
$47.1K
5m
0%
1h
13.45%
4h
13.45%
24h
13.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
1K
Telegram price alerts
Pair:
0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6
TBTC:
0x787B55fc90002bbb823262A698c0235F4813fB29
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TBTC:
5.43M
Pooled TITANX:
$12.05B

TBTC/TITANX price stats on Ethereum

As of November 5, 2024, the current price of TBTC token on DEX Uniswap V3 is $0.002241. TBTC price is up 13.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,014.21. TBTC token contract is 0x787B55fc90002bbb823262A698c0235F4813fB29 with a market cap $47,078.30. The liquidity pool contract is 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 with total value locked (TVL) of $24,661.67. The TBTC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TBTC/TITANX with the contract address 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 is $24,661.67.

The total transactions of TBTC/TITANX is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

TBTC/TITANX pool has a trading volume of $1,014.21 in the last 24 hours.

The exchange rate of 1 TBTC to TITANX is 2,161.2, captured at 4:44 PM UTC.

The price of converting 1 TBTC to USD is $0.002241 today.

TBTC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/05/20243:54:47 PMbuy$141.66$0.001976136.57M1,905.0571,687.38
0xae2...aE13
0xb3...db0b
11/05/20243:54:47 PMbuy$711.83$0.002159686.24M2,082.27329,561.97
0x306...7A04
0xda...6681
11/05/20243:54:47 PMsell$160.71$0.002241154.93M2,161.271,687.38
0xae2...aE13
0xb1...8fcc
11/02/202412:06:11 AMsell$220.64$0.002132194.45M1,879.58103,451.27
0x828...6236
0x27...6128
11/02/202412:04:35 AMbuy$49.83$0.00221143.95M1,950.822,527.74
0xB43...3013
0x13...350c
11/01/202410:16:59 PMbuy$32.9$0.00223328.5M1,935.1714,727.36
0xB43...3013
0xb4...4694
10/31/20241:09:35 PMbuy$251.63$0.002372200M1,886.02106,042.92
0x658...B24C
0x65...4ab4
10/31/20248:43:59 AMbuy$104.68$0.00247877.19M1,827.7442,230.87
0xbAd...068C
0xe6...b5a6
10/31/202412:43:35 AMbuy$88.15$0.00245564.56M1,798.1935,902.02
0xB43...3013
0xda...9bf4
10/30/20241:34:59 PMbuy$230.14$0.002219181.22M1,747.35103,710.55
0x828...6236
0x2a...31f3
10/29/202410:16:35 PMsell$33.18$0.00215525.89M1,681.7915,395.45
0xfc9...e535
0x8f...ae07
10/29/202410:52:23 AMbuy$366.01$0.002098290M1,662.34174,452.71
0xaAa...4315
0x16...77a3
10/29/202410:50:11 AMbuy$605.89$0.001918477.41M1,511.76315,798.17
0xaAa...4315
0xc5...4e66
10/29/202410:43:59 AMsell$38.42$0.00177630.3M1,400.7721,632.57
0xe75...6B0D
0xdb...9977
10/29/202410:43:35 AMbuy$508.88$0.001725401.29M1,360.45294,965.03
0x4a4...0355
0x44...7985
10/28/20245:11:47 PMbuy$261.78$0.001397233.95M1,248.73187,350.78
0x6D4...A888
0xc9...b0c3
10/27/20242:39:11 AMbuy$53.47$0.00136647M1,200.939,137.23
0xB43...3013
0xde...1d87
10/26/20249:54:59 PMbuy$35.07$0.00138830M1,187.8725,255.09
0xB43...3013
0xba...67fd
10/26/20246:18:11 AMbuy$23.39$0.00125521.98M1,179.1218,638.7
0xe75...6B0D
0x36...c421
10/25/202410:11:47 PMsell$20.09$0.00117819.71M1,155.3117,057.85
0xfc9...e535
0x6b...0904