WhatToFarm
/
Get started
12 Swap

Info about TBTC-TITANX pair

Price USD
$0.001769
Price
2,470.61 TITANX
TVL
$18,217.01
MKT CAP
$37.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6
TBTC:
0x787B55fc90002bbb823262A698c0235F4813fB29
TITANX:
0xF19308F923582A6f7c465e5CE7a9Dc1BEC6665B1
Pooled TBTC:
5.24M
Pooled TITANX:
$12.48B

TBTC/TITANX price stats on Ethereum

As of November 23, 2024, the current price of TBTC token on DEX Uniswap V3 is $0.001769. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBTC token contract is 0x787B55fc90002bbb823262A698c0235F4813fB29 with a market cap $37,150.66. The liquidity pool contract is 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 with total value locked (TVL) of $18,217.01. The TBTC/TITANX trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TBTC/TITANX with the contract address 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 is $18,217.01.

The total transactions of TBTC/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TBTC/TITANX pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TBTC to TITANX is 2,470.61, captured at 6:10 PM UTC.

The price of converting 1 TBTC to USD is $0.001769 today.

TBTC-TITANX price chart

DateTime
Price $
Price TITANX
MakerTXN
11/11/20247:07:47 AMsell$459.96$0.001769642.36M2,470.61260,000
0x36a...9FC3
0x0f...68db
11/10/20249:37:47 AMsell$505.26$0.002411582.22M2,778.26209,562.8
0x828...6236
0x13...bad9
11/10/20247:53:35 AMbuy$581.54$0.002159751.63M2,790.86269,319.21
0x36a...9FC3
0x61...177e
11/09/20248:45:47 AMsell$44.79$0.0022151.97M2,564.1320,267.49
0x433...CAEb
0xf9...6687
11/09/20242:44:35 AMsell$31.16$0.00233434.53M2,585.6313,353.93
0xfc9...e535
0xf8...c24e
11/07/20248:23:47 AMbuy$518.08$0.002466528.13M2,513.86210,088.02
0x828...6236
0xd9...c14e
11/06/20246:35:35 PMbuy$51.96$0.00262747M2,376.2419,779.02
0x857...4be6
0xe9...08f8
11/06/20246:18:59 PMbuy$463.51$0.002501419.69M2,265.11185,283.12
0x24A...8471
0x8a...3689
11/05/20243:54:47 PMsell$160.71$0.002241154.93M2,161.271,687.38
0xae2...aE13
0xb1...8fcc
11/05/20243:54:47 PMbuy$711.83$0.002159686.24M2,082.27329,561.97
0x306...7A04
0xda...6681
11/05/20243:54:47 PMbuy$141.66$0.001976136.57M1,905.0571,687.38
0xae2...aE13
0xb3...db0b
11/02/202412:06:11 AMsell$220.64$0.002132194.45M1,879.58103,451.27
0x828...6236
0x27...6128
11/02/202412:04:35 AMbuy$49.83$0.00221143.95M1,950.822,527.74
0xB43...3013
0x13...350c
11/01/202410:16:59 PMbuy$32.9$0.00223328.5M1,935.1714,727.36
0xB43...3013
0xb4...4694
10/31/20241:09:35 PMbuy$251.63$0.002372200M1,886.02106,042.92
0x658...B24C
0x65...4ab4
10/31/20248:43:59 AMbuy$104.68$0.00247877.19M1,827.7442,230.87
0xbAd...068C
0xe6...b5a6
10/31/202412:43:35 AMbuy$88.15$0.00245564.56M1,798.1935,902.02
0xB43...3013
0xda...9bf4
10/30/20241:34:59 PMbuy$230.14$0.002219181.22M1,747.35103,710.55
0x828...6236
0x2a...31f3
10/29/202410:16:35 PMsell$33.18$0.00215525.89M1,681.7915,395.45
0xfc9...e535
0x8f...ae07
10/29/202410:52:23 AMbuy$366.01$0.002098290M1,662.34174,452.71
0xaAa...4315
0x16...77a3