- WhatToFarm
- Ethereum
- Uniswap V3
- TBTC-TITANX LPs
Info about TBTC-TITANX pair
- Pooled TBTC:
- 4.62M
- Pooled TITANX:
- $13.47B
TBTC/TITANX price stats on Ethereum
As of May 23, 2025, the current price of TBTC token on DEX Uniswap V3 is $0.0006763. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBTC token contract is 0x787B55fc90002bbb823262A698c0235F4813fB29 with a market cap $14,204.30. The liquidity pool contract is 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 with total value locked (TVL) of $6,213.95. The TBTC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/TITANX now?
The current liquidity of TBTC/TITANX with the contract address 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 is $6,213.95.
How many transactions are there in the TBTC/TITANX pool in the last 24 hours?
The total transactions of TBTC/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/TITANX pool in the last 24 hours?
TBTC/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBTC to TITANX?
The exchange rate of 1 TBTC to TITANX is 2,947.59, captured at 10:27 PM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $0.0006763 today.
TBTC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2025 | 4:08:35 AM | sell | $233.33 | $0.0006763 | 1.02B | 2,947.59 | 344,967.34 | 0x54...473b | |
| 05/09/2025 | 2:06:35 AM | buy | $2.19 | $0.0007683 | 9.42M | 3,293.55 | 2,860.5 | 0x2c...926d | |
| 05/03/2025 | 1:37:59 PM | sell | $104.89 | $0.000701 | 503.58M | 3,365.46 | 149,630.71 | 0xd5...1df6 | |
| 05/03/2025 | 1:02:23 PM | sell | $151.55 | $0.0007587 | 744.53M | 3,727.64 | 199,731.27 | 0x46...ffcf | |
| 04/30/2025 | 10:26:11 PM | sell | $129.36 | $0.0008096 | 665.01M | 4,161.82 | 159,787.41 | 0x47...7f77 | |
| 04/29/2025 | 5:16:11 PM | buy | $3.13 | $0.0009071 | 15.43M | 4,461.1 | 3,458.84 | 0x54...df77 | |
| 04/29/2025 | 5:12:47 PM | buy | $2.28 | $0.0009033 | 11.26M | 4,452.38 | 2,528.26 | 0x82...35b6 | |
| 04/29/2025 | 5:09:47 AM | buy | $1.49 | $0.0006847 | 9.71M | 4,445.53 | 2,184.24 | 0x3b...300d | |
| 04/28/2025 | 8:37:23 PM | buy | $2.1 | $0.0006487 | 14.36M | 4,437.67 | 3,237.01 | 0x22...450c | |
| 04/28/2025 | 8:37:11 PM | buy | $1.37 | $0.0006476 | 9.39M | 4,429.93 | 2,119.26 | 0x37...dcbb | |
| 04/28/2025 | 6:52:47 PM | buy | $2.39 | $0.0006314 | 16.74M | 4,421.42 | 3,786.14 | 0x3e...7cb2 | |
| 04/28/2025 | 5:28:35 PM | buy | $2.31 | $0.000633 | 16.15M | 4,410.71 | 3,660.79 | 0x05...5a8c | |
| 04/28/2025 | 5:28:23 PM | buy | $1.34 | $0.0006318 | 9.4M | 4,402.41 | 2,134.72 | 0xee...a4bd | |
| 04/28/2025 | 5:06:35 PM | buy | $2.12 | $0.0006317 | 14.75M | 4,394.57 | 3,356.33 | 0x0d...7c4f | |
| 04/28/2025 | 5:05:35 PM | sell | $220.93 | $0.0006771 | 1.57B | 4,806.08 | 326,261.9 | 0x4f...3806 | |
| 04/26/2025 | 12:26:59 PM | buy | $2.73 | $0.0007943 | 18.81M | 5,470.89 | 3,438.53 | 0x58...8dca | |
| 04/25/2025 | 8:35:23 PM | buy | $1.93 | $0.0007791 | 13.57M | 5,459.17 | 2,485.3 | 0x20...1ec9 | |
| 04/24/2025 | 4:53:47 AM | buy | $2.51 | $0.0007423 | 18.47M | 5,447.58 | 3,389.67 | 0x1d...eaf4 |