- WhatToFarm
- Ethereum
- Uniswap V3
- TBTC-TITANX LPs
Info about TBTC-TITANX pair
- Pooled TBTC:
- 4.11M
- Pooled TITANX:
- $15.23B
TBTC/TITANX price stats on Ethereum
As of July 16, 2025, the current price of TBTC token on DEX Uniswap V3 is $0.00074. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBTC token contract is 0x787B55fc90002bbb823262A698c0235F4813fB29 with a market cap $15,540.16. The liquidity pool contract is 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 with total value locked (TVL) of $6,124.16. The TBTC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/TITANX now?
The current liquidity of TBTC/TITANX with the contract address 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 is $6,124.16.
How many transactions are there in the TBTC/TITANX pool in the last 24 hours?
The total transactions of TBTC/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/TITANX pool in the last 24 hours?
TBTC/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBTC to TITANX?
The exchange rate of 1 TBTC to TITANX is 3,659.94, captured at 7:28 PM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $0.00074 today.
TBTC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 12:26:59 PM | sell | $49.22 | $0.00074 | 243.48M | 3,659.94 | 66,526.26 | 0x32...c11d | |
| 07/13/2025 | 8:29:47 AM | buy | $50.18 | $0.0007542 | 248.38M | 3,733.52 | 66,526.26 | 0xf3...e58e | |
| 07/13/2025 | 7:26:23 AM | buy | $59.02 | $0.0007371 | 286.27M | 3,575.13 | 80,071.94 | 0xa8...7b8c | |
| 07/13/2025 | 7:12:47 AM | buy | $55.37 | $0.00069 | 273.88M | 3,413.03 | 80,246.54 | 0x81...7076 | |
| 07/13/2025 | 7:05:47 AM | buy | $26.04 | $0.0006669 | 128.82M | 3,299.14 | 39,045.78 | 0xe7...0320 | |
| 07/13/2025 | 6:34:23 AM | sell | $881.45 | $0.0008903 | 4.36B | 4,406.18 | 990,000 | 0xec...10aa | |
| 07/12/2025 | 1:14:47 PM | sell | $25.23 | $0.001201 | 128.51M | 6,119.5 | 21,000 | 0x3d...6967 | |
| 07/12/2025 | 7:35:23 AM | sell | $307.35 | $0.001323 | 1.57B | 6,774.12 | 232,283.05 | 0xc2...2b51 | |
| 07/11/2025 | 6:36:59 PM | sell | $169.97 | $0.001568 | 844.97M | 7,795.56 | 108,391.79 | 0x9b...852d | |
| 07/11/2025 | 6:27:47 PM | sell | $133.63 | $0.001702 | 664.31M | 8,463.58 | 78,490.61 | 0x92...6fb9 | |
| 07/08/2025 | 2:44:23 PM | sell | $74.62 | $0.001366 | 491.21M | 8,993.43 | 54,618.81 | 0x49...8319 | |
| 07/08/2025 | 12:08:23 AM | buy | $75.98 | $0.001387 | 502.28M | 9,173.13 | 54,755.7 | 0xe8...fdbb | |
| 07/07/2025 | 1:16:59 PM | buy | $46.4 | $0.001361 | 300M | 8,801.65 | 34,084.48 | 0x53...c83b | |
| 06/22/2025 | 9:56:23 AM | sell | $57.39 | $0.00108 | 462.14M | 8,701.02 | 53,113.03 | 0x95...dfed | |
| 06/22/2025 | 9:04:47 AM | sell | $26.12 | $0.001105 | 212.95M | 9,013.15 | 23,626.54 | 0xf3...e36b | |
| 06/21/2025 | 9:18:59 PM | buy | $363.39 | $0.0009318 | 3.06B | 7,851.94 | 389,957.75 | 0x38...5f52 | |
| 06/20/2025 | 9:21:59 AM | sell | $19.18 | $0.0009067 | 138.68M | 6,553.76 | 21,160.69 | 0xfc...29ee | |
| 06/20/2025 | 7:57:11 AM | buy | $63.8 | $0.0008707 | 480M | 6,550.15 | 73,280.75 | 0x33...28c6 | |
| 06/19/2025 | 10:29:35 AM | buy | $70.26 | $0.0008645 | 501.2M | 6,166.88 | 81,272.4 | 0xa6...7e09 | |
| 06/16/2025 | 11:08:35 AM | buy | $88.41 | $0.0008473 | 600M | 5,749.98 | 104,348.02 | 0xe4...ff1c |