- WhatToFarm
- Ethereum
- Uniswap V3
- TBTC-TITANX LPs
Info about TBTC-TITANX pair
- Pooled TBTC:
- 5.42M
- Pooled TITANX:
- $12.28B
TBTC/TITANX price stats on Ethereum
As of January 18, 2025, the current price of TBTC token on DEX Uniswap V3 is $0.00149. TBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TBTC token contract is 0x787B55fc90002bbb823262A698c0235F4813fB29 with a market cap $31,304.70. The liquidity pool contract is 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 with total value locked (TVL) of $10,258.25. The TBTC/TITANX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TBTC/TITANX now?
The current liquidity of TBTC/TITANX with the contract address 0x6cC6F24a711907Da4dB52039ddc3D18C4cF6DdD6 is $10,258.25.
How many transactions are there in the TBTC/TITANX pool in the last 24 hours?
The total transactions of TBTC/TITANX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TBTC/TITANX pool in the last 24 hours?
TBTC/TITANX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TBTC to TITANX?
The exchange rate of 1 TBTC to TITANX is 3,226.75, captured at 11:02 AM UTC.
How much is 1 TBTC in dollars?
The price of converting 1 TBTC to USD is $0.00149 today.
TBTC-TITANX price chart
| Date | Time | Price $ | Price TITANX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:16:47 AM | buy | $66.46 | $0.00149 | 143.86M | 3,226.75 | 44,583.64 | 0x4a...0cc6 | |
| 01/15/2025 | 10:57:59 PM | buy | $100.04 | $0.001566 | 200M | 3,131.69 | 63,863.21 | 0x2d...0b33 | |
| 01/15/2025 | 9:39:23 AM | sell | $518.41 | $0.002322 | 1.08B | 4,834.98 | 223,192.87 | 0x34...8040 | |
| 01/15/2025 | 12:13:23 AM | buy | $89.56 | $0.002351 | 200M | 5,251.12 | 38,087.07 | 0xa2...6c10 | |
| 01/12/2025 | 8:19:11 PM | sell | $479.83 | $0.002399 | 1.09B | 5,458.47 | 200,000 | 0xf9...4165 | |
| 01/12/2025 | 8:18:35 PM | sell | $557.81 | $0.002789 | 1.27B | 6,343.92 | 200,000 | 0x63...ddcc | |
| 01/12/2025 | 7:13:35 PM | buy | $211.29 | $0.003047 | 471.77M | 6,804.46 | 69,332.28 | 0x71...27ae | |
| 01/08/2025 | 8:29:35 AM | sell | $279.89 | $0.001915 | 618.86M | 4,234.9 | 146,132.45 | 0x7e...490f | |
| 01/07/2025 | 5:44:23 PM | sell | $547.87 | $0.002382 | 1.1B | 4,796.6 | 230,000 | 0x40...5763 | |
| 01/06/2025 | 10:44:23 PM | buy | $374.7 | $0.002768 | 683.28M | 5,047.54 | 135,368.97 | 0x00...e98b | |
| 01/06/2025 | 3:49:59 PM | buy | $127.6 | $0.002676 | 225.93M | 4,738.58 | 47,678.91 | 0x05...9ee7 | |
| 01/06/2025 | 11:39:23 AM | buy | $1,138.04 | $0.002272 | 2B | 3,994.25 | 500,718.68 | 0xcd...790e | |
| 01/06/2025 | 11:23:23 AM | buy | $136.28 | $0.001905 | 239.76M | 3,352.72 | 71,511.4 | 0x7a...2991 | |
| 01/06/2025 | 11:06:35 AM | buy | $68.26 | $0.001847 | 120.13M | 3,251.7 | 36,944.04 | 0xb4...662b | |
| 01/06/2025 | 10:34:35 AM | buy | $133.39 | $0.001829 | 230M | 3,154.43 | 72,913.12 | 0x7e...a236 | |
| 01/06/2025 | 10:19:47 AM | buy | $394.7 | $0.001648 | 694.85M | 2,902.61 | 239,388.1 | 0xde...3abd | |
| 01/06/2025 | 9:14:35 AM | buy | $572.61 | $0.001414 | 1B | 2,469.36 | 404,961.84 | 0xb1...0631 | |
| 01/06/2025 | 9:07:47 AM | buy | $503.08 | $0.001164 | 878.57M | 2,034.2 | 431,897.39 | 0xba...7a8f | |
| 01/05/2025 | 8:21:47 PM | buy | $192.98 | $0.0009983 | 343.49M | 1,776.86 | 193,310.5 | 0x68...a8fa | |
| 01/05/2025 | 12:28:23 AM | buy | $60.23 | $0.00102 | 99.57M | 1,687.22 | 59,016.59 | 0x94...9624 |