WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$69,887.34
Price
0.9979 cbBTC
TVL
$560,135.46
MKT CAP
$458.1M
5m
0%
1h
0%
4h
-1.94%
24h
1.77%
Share
TXNS
28
Buys
2
Sells
26
Volume
899K
Telegram price alerts
Pair:
0x5747b262c16bdefe080764359657065cae836e08557d5b49b8811af9a8820008
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.76
Pooled cbBTC:
$6.24

tBTC/cbBTC price stats on Ethereum

As of February 7, 2026, the current price of tBTC token on DEX Uniswap V4 is $69,887.34. tBTC price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $898,877.94. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $458,137,667.46. The liquidity pool contract is 0x5747b262c16bdefe080764359657065cae836e08557d5b49b8811af9a8820008 with total value locked (TVL) of $560,135.46. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x5747b262c16bdefe080764359657065cae836e08557d5b49b8811af9a8820008 is $560,135.46.

The total transactions of tBTC/cbBTC is 28 in the last 24 hours, 2 of which are buy transactions, and 26 are sales transactions.

tBTC/cbBTC pool has a trading volume of $898,877.94 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9979, captured at 12:52 AM UTC.

The price of converting 1 tBTC to USD is $69,887.34 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/07/202612:33:35 AMsell$457.71$69,887.340.0065350.99790.006549
0x0f5...f0fa
0xd5...523b
02/06/202611:28:59 PMsell$47,984.2$70,510.660.67910.99790.6805
0xDb5...fA27
0x05...cf8f
02/06/202611:24:59 PMsell$8,712.56$70,5480.12320.99790.1234
0x1D5...5c59
0x57...30bb
02/06/202611:19:11 PMsell$3,504.95$70,761.340.049430.99790.04953
0x16c...BD23
0x85...39ed
02/06/202611:19:11 PMsell$1,314.62$70,761.340.018540.99790.01857
0x5e3...9C45
0x02...1aa7
02/06/202611:19:11 PMsell$1,238.36$70,761.340.017460.99790.0175
0x5e3...9C45
0x02...1aa7
02/06/202611:19:11 PMsell$4,805.44$70,761.340.067770.99790.06791
0x5e3...9C45
0x02...1aa7
02/06/202611:12:47 PMsell$13,353.07$71,133.940.18730.99790.1877
0x16c...BD23
0x51...bfe2
02/06/202611:09:59 PMsell$91.62$71,534.210.0012780.99790.00128
0xCb4...B97d
0x56...d4e2
02/06/202610:55:47 PMsell$24,998.79$71,267.470.350.99790.3507
0xDb5...fA27
0x67...7eca
02/06/202610:55:35 PMsell$11,940.93$71,283.60.16710.9980.1675
0xdf0...1a14
0xf9...8109
02/06/20267:10:35 PMbuy$336,342.64$69,954.944.790.99824.8
0xa79...DD4C
0xc6...969a
02/06/20267:03:35 PMbuy$51,975.55$69,679.330.74450.99810.7459
0xa79...DD4C
0x3f...bf3d
02/06/20266:49:35 PMsell$3,495.55$69,716.540.050020.99770.05013
0x7bf...6c29
0xf4...258e
02/06/20265:23:59 PMsell$31,399.7$70,273.540.44580.99770.4468
0xDfd...8116
0xba...d68d
02/06/20265:19:11 PMsell$98,662.03$70,273.541.40.99771.4
0xAAa...3B50
0xfc...adca
02/06/20264:33:23 PMsell$32,853.81$69,340.270.47270.99780.4738
0xD0d...5BeA
0xe3...3376
02/06/20264:29:35 PMsell$16,973.27$69,475.760.24370.99780.2443
0x6B0...affd
0x8e...bbfe
02/06/20264:24:47 PMsell$69,609.09$69,442.4310.99781
0x7bf...6c29
0x3d...b68b
02/06/20264:19:35 PMsell$504.18$69,077.60.0072830.99790.007298
0xd5e...8C19
0x18...dc17