- WhatToFarm
- Ethereum
- Uniswap V4
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 1.18
- Pooled cbBTC:
- $0.6334
tBTC/cbBTC price stats on Ethereum
As of February 5, 2026, the current price of tBTC token on DEX Uniswap V4 is $67,659.97. tBTC price is down -38.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $113,128.96. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $422,451,534.42. The liquidity pool contract is 0x7d153005b4f39805381d39a4c48b539d67cc84aa45776584e49bd3a66868b1ff with total value locked (TVL) of $122,982.31. The tBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x7d153005b4f39805381d39a4c48b539d67cc84aa45776584e49bd3a66868b1ff is $122,982.31.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $113,128.96 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9987, captured at 4:43 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $67,659.97 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 3:52:35 PM | sell | $27,027.35 | $67,659.97 | 0.3989 | 0.9987 | 0.3994 | 0x34...9583 | |
| 02/05/2026 | 3:36:47 PM | sell | $18,819.6 | $66,954.14 | 0.2808 | 0.999 | 0.281 | 0xf8...6754 | |
| 02/05/2026 | 3:18:11 PM | sell | $7,083.06 | $67,574.42 | 0.1047 | 0.9992 | 0.1048 | 0x36...43cf | |
| 02/05/2026 | 2:51:11 PM | sell | $844.88 | $70,525.27 | 0.01197 | 0.9992 | 0.01197 | 0x57...3db2 | |
| 02/05/2026 | 2:31:59 PM | sell | $1,468.05 | $70,029.25 | 0.02094 | 0.9992 | 0.02096 | 0x38...a792 | |
| 02/05/2026 | 2:06:47 PM | sell | $1,050.42 | $70,150.17 | 0.01496 | 0.9992 | 0.01497 | 0x9b...17a3 | |
| 02/05/2026 | 1:51:11 PM | sell | $6,917.73 | $69,295.23 | 0.09976 | 0.9993 | 0.09982 | 0x3b...866f | |
| 02/05/2026 | 11:17:11 AM | sell | $2,122.27 | $70,689.94 | 0.03 | 0.9993 | 0.03002 | 0x96...dfe1 | |
| 02/05/2026 | 11:13:35 AM | sell | $6,365.48 | $70,872.92 | 0.08976 | 0.9994 | 0.08981 | 0x0b...ef07 | |
| 02/05/2026 | 5:09:35 AM | sell | $4,470.46 | $109,260.75 | 0.04089 | 0.9994 | 0.04091 | 0xec...af4c | |
| 02/05/2026 | 1:47:59 AM | sell | $1,525.82 | $109,260.75 | 0.01395 | 0.9995 | 0.01396 | 0x3f...eded | |
| 02/05/2026 | 1:47:59 AM | sell | $3,923.55 | $109,260.75 | 0.03589 | 0.9995 | 0.03591 | 0x3f...eded | |
| 02/05/2026 | 1:36:47 AM | sell | $1,494.05 | $109,260.75 | 0.01366 | 0.9995 | 0.01367 | 0x38...f5e4 | |
| 02/05/2026 | 1:19:11 AM | sell | $10,342.7 | $109,260.75 | 0.09462 | 0.9996 | 0.09466 | 0x44...1a2e | |
| 02/04/2026 | 4:11:59 PM | buy | $19,673.47 | $109,260.75 | 0.18 | 0.9996 | 0.18 | 0xe2...e6d8 | |
| 02/04/2026 | 3:34:59 PM | sell | $27,533.7 | $109,260.75 | 0.2519 | 0.9996 | 0.252 | 0xd1...6133 | |
| 02/04/2026 | 3:13:35 PM | sell | $9,142.78 | $109,260.75 | 0.08366 | 0.9997 | 0.08367 | 0xe3...c462 | |
| 02/04/2026 | 2:32:35 PM | buy | $1,577.11 | $109,260.75 | 0.01443 | 0.9999 | 0.01443 | 0xf3...a435 | |
| 02/04/2026 | 1:35:59 PM | sell | $5,450.76 | $109,260.75 | 0.04988 | 0.9998 | 0.04988 | 0xc3...859a | |
| 02/03/2026 | 9:21:59 PM | sell | $1,325.31 | $109,260.75 | 0.01212 | 0.9999 | 0.01212 | 0x1f...6a5c |