- WhatToFarm
- Ethereum
- Uniswap V4
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.2134
- Pooled cbBTC:
- $0.1892
tBTC/cbBTC price stats on Ethereum
As of January 16, 2026, the current price of tBTC token on DEX Uniswap V4 is $109,260.75. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $25,910.15. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $649,998,799.36. The liquidity pool contract is 0x7d153005b4f39805381d39a4c48b539d67cc84aa45776584e49bd3a66868b1ff with total value locked (TVL) of $44,206.86. The tBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x7d153005b4f39805381d39a4c48b539d67cc84aa45776584e49bd3a66868b1ff is $44,206.86.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $25,910.15 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 12:32 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $109,260.75 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 11:53:59 AM | sell | $6,227.86 | $109,260.75 | 0.05693 | 0.9989 | 0.057 | 0x3a...2a0e | |
| 01/16/2026 | 11:31:35 AM | sell | $3,465.77 | $109,260.75 | 0.03168 | 0.999 | 0.03172 | 0x68...9ddd | |
| 01/16/2026 | 11:07:23 AM | sell | $3,342.22 | $109,260.75 | 0.03056 | 0.9991 | 0.03058 | 0xc9...71e2 | |
| 01/16/2026 | 11:06:23 AM | sell | $10,939.55 | $109,260.75 | 0.1 | 0.9993 | 0.1001 | 0x6f...ddd7 | |
| 01/15/2026 | 4:31:47 PM | sell | $1,934.73 | $109,260.75 | 0.0177 | 0.9996 | 0.0177 | 0xb4...3c9e | |
| 01/15/2026 | 11:23:59 AM | buy | $5,464.91 | $109,260.75 | 0.05 | 0.9996 | 0.05001 | 0xb4...074f | |
| 01/15/2026 | 8:48:59 AM | sell | $8,115.67 | $109,260.75 | 0.07424 | 0.9996 | 0.07427 | 0xa5...8965 | |
| 01/15/2026 | 4:00:47 AM | buy | $5,464.2 | $109,260.75 | 0.05 | 0.9997 | 0.05001 | 0xfe...3321 | |
| 01/15/2026 | 3:59:59 AM | buy | $5,465.56 | $109,260.75 | 0.05 | 0.9995 | 0.05002 | 0x1e...cf1f | |
| 01/15/2026 | 3:47:59 AM | buy | $418.29 | $109,260.75 | 0.003826 | 0.9994 | 0.003828 | 0xd1...eccb | |
| 01/15/2026 | 2:29:47 AM | sell | $2,734 | $109,260.75 | 0.025 | 0.9993 | 0.02502 | 0x94...630e | |
| 01/14/2026 | 11:55:11 PM | sell | $2,618.51 | $109,260.75 | 0.02395 | 0.9994 | 0.02396 | 0xb7...7ab2 | |
| 01/14/2026 | 10:37:59 PM | buy | $18,587.16 | $109,260.75 | 0.17 | 0.9993 | 0.1701 | 0x9d...950a | |
| 01/14/2026 | 9:28:11 PM | sell | $4,362.3 | $109,260.75 | 0.03988 | 0.9989 | 0.03992 | 0x73...3269 | |
| 01/14/2026 | 9:13:23 PM | sell | $2,268.72 | $109,260.75 | 0.02074 | 0.999 | 0.02076 | 0xde...81f1 | |
| 01/14/2026 | 8:05:11 PM | sell | $3,281.39 | $109,260.75 | 0.03 | 0.9991 | 0.03003 | 0xca...607a | |
| 01/14/2026 | 7:25:35 PM | sell | $2,720.51 | $109,260.75 | 0.02488 | 0.9992 | 0.02489 | 0x93...7ab2 | |
| 01/14/2026 | 6:36:47 PM | buy | $21,179.86 | $109,260.75 | 0.1936 | 0.999 | 0.1938 | 0x7f...fd65 | |
| 01/14/2026 | 3:14:47 PM | sell | $5,988.52 | $109,260.75 | 0.05474 | 0.9987 | 0.0548 | 0xa1...3c4f | |
| 01/14/2026 | 3:10:35 PM | sell | $8,692.02 | $109,260.75 | 0.07947 | 0.9989 | 0.07955 | 0xcc...5f1d |