- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 9.5
- Pooled cbBTC:
- $4.4
tBTC/cbBTC price stats on Ethereum
As of December 15, 2025, the current price of tBTC token on DEX Uniswap V3 is $109,260.75. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $967,414.26. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $663,884,533.08. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $1,524,442.11. The tBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $1,524,442.11.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 105 in the last 24 hours, 84 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $967,414.26 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9984, captured at 3:06 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $109,260.75 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 2:58:11 AM | buy | $218.36 | $109,260.75 | 0.001995 | 0.9984 | 0.001998 | 0x49...1356 | |
| 12/15/2025 | 2:40:59 AM | buy | $91.66 | $109,260.75 | 0.0008376 | 0.9984 | 0.0008389 | 0xea...45c7 | |
| 12/15/2025 | 2:18:47 AM | buy | $1,735.25 | $109,260.75 | 0.01585 | 0.9984 | 0.01588 | 0xad...c141 | |
| 12/15/2025 | 1:39:11 AM | sell | $1,414.55 | $109,260.75 | 0.01292 | 0.9982 | 0.01294 | 0x7e...348b | |
| 12/15/2025 | 12:13:35 AM | buy | $129.15 | $109,260.75 | 0.00118 | 0.9984 | 0.001182 | 0x35...e019 | |
| 12/14/2025 | 11:35:59 PM | buy | $11,436.39 | $109,260.75 | 0.1045 | 0.9984 | 0.1046 | 0xad...e7c7 | |
| 12/14/2025 | 11:34:11 PM | sell | $374.13 | $109,260.75 | 0.003418 | 0.9981 | 0.003424 | 0xe1...2d61 | |
| 12/14/2025 | 11:34:11 PM | sell | $115.11 | $109,260.75 | 0.001051 | 0.9981 | 0.001053 | 0xb4...87f9 | |
| 12/14/2025 | 11:33:35 PM | sell | $145.79 | $109,260.75 | 0.001331 | 0.9981 | 0.001334 | 0x46...8e4a | |
| 12/14/2025 | 11:32:35 PM | buy | $1,973.45 | $109,260.75 | 0.01803 | 0.9983 | 0.01806 | 0xad...4290 | |
| 12/14/2025 | 11:32:35 PM | buy | $1,976.34 | $109,260.75 | 0.01805 | 0.9983 | 0.01808 | 0x2f...ed6f | |
| 12/14/2025 | 11:13:23 PM | sell | $1,245.1 | $109,260.75 | 0.01137 | 0.9981 | 0.01139 | 0xa8...656d | |
| 12/14/2025 | 11:13:11 PM | sell | $2,566.66 | $109,260.75 | 0.02344 | 0.9981 | 0.02349 | 0x58...3e08 | |
| 12/14/2025 | 11:12:47 PM | sell | $8,045.94 | $109,260.75 | 0.0735 | 0.9982 | 0.07363 | 0x84...c43f | |
| 12/14/2025 | 11:12:35 PM | sell | $2,017.94 | $109,260.75 | 0.01843 | 0.9982 | 0.01846 | 0x10...7ed8 | |
| 12/14/2025 | 11:12:35 PM | sell | $2,018.01 | $109,260.75 | 0.01843 | 0.9982 | 0.01846 | 0xf0...0077 | |
| 12/14/2025 | 11:12:23 PM | sell | $600.71 | $109,260.75 | 0.005488 | 0.9982 | 0.005497 | 0x27...e736 | |
| 12/14/2025 | 11:12:23 PM | sell | $6,169.27 | $109,260.75 | 0.05636 | 0.9982 | 0.05646 | 0x27...e736 | |
| 12/14/2025 | 11:12:11 PM | sell | $4,237.85 | $109,260.75 | 0.03871 | 0.9982 | 0.03878 | 0x78...36c4 | |
| 12/14/2025 | 11:12:11 PM | sell | $12,123.61 | $109,260.75 | 0.1107 | 0.9982 | 0.1109 | 0x74...f714 |