WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$83,377.94
Price
0.9996 cbBTC
TVL
$5,534.47
MKT CAP
$348.3M
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
4
Buys
3
Sells
1
Volume
2K
Telegram price alerts
Pair:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.01324
Pooled cbBTC:
$0.05326

tBTC/cbBTC price stats on Ethereum

As of September 29, 2026, the current price of tBTC token on DEX Uniswap V3 is $83,377.94. tBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,775.74. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $348,330,204.62. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $5,534.47. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $5,534.47.

The total transactions of tBTC/cbBTC is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

tBTC/cbBTC pool has a trading volume of $1,775.74 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 4:31 AM UTC.

The price of converting 1 tBTC to USD is $83,377.94 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/28/20269:58:47 PMbuy$834.06$83,377.940.010.99960.01
0x2e3...f913
0x1b...c398
09/28/202611:52:11 AMsell$734.55$82,979.670.0088470.99940.008852
0x40a...a53E
0xc7...aafa
09/28/20268:51:59 AMbuy$122.96$82,890.770.0014830.99960.001483
0xe75...6B0D
0xc7...4bd5
09/28/20261:06:23 AMbuy$84.15$84,203.180.00099910.99960.0009994
0x3B6...7E0e
0x91...9edf
09/27/202611:08:23 AMsell$828.81$84,482.660.0098050.99940.00981
0xcDd...2af2
0xae...8ae4
09/25/20264:32:23 PMbuy$25.21$84,130.460.00029960.99970.0002997
0x6D7...91bc
0xdc...569d
09/24/20264:49:47 AMbuy$320.92$83,744.610.0038310.99960.003832
0xE48...f841
0x50...2e9b
09/23/202611:50:23 PMbuy$904.03$84,487.30.010690.99960.0107
0x1ce...e9d7
0x2d...4270
09/23/20269:54:59 PMbuy$261.61$84,540.30.0030930.99960.003094
0x004...Bf1c
0xe3...1bd0
09/23/20269:47:35 PMbuy$5.01$84,540.30.000059280.99970.00005929
0x2D3...4A28
0x1b...8ad1
09/23/20261:42:23 PMsell$455.4$85,559.320.0053190.99940.005322
0xC3F...38Be
0x9c...1a60
09/23/20268:46:47 AMbuy$498.73$86,141.720.0057870.99960.005789
0xA60...DdeB
0x12...2dc4
09/23/20267:16:11 AMsell$1.13$86,377.610.000013150.99930.00001315
0xc10...E89F
0x0b...acfc
09/23/20261:38:35 AMsell$1,211.75$86,553.820.013990.99940.014
0xE04...df07
0x15...d09f
09/22/20266:46:47 PMsell$283.97$86,157.170.0032940.99940.003296
0xA60...DdeB
0x6a...c0cc
09/21/20264:52:59 PMsell$188.43$85,856.70.00219810.002194
0xfc9...e535
0x88...be37
09/21/20263:32:11 PMbuy$5,046.99$85,870.680.058750.99960.05877
0xa79...DD4C
0xb3...9a8b
09/21/20261:04:23 PMsell$4,928.28$85,354.730.05770.99940.05773
0x8A2...3F78
0x7c...ceef
09/20/20266:17:23 AMbuy$14.29$80,113.430.00017840.99970.0001784
0xC0f...9671
0x01...2432
09/18/202611:29:47 PMbuy$176.23$81,077.190.0021720.99960.002173
0x5E8...D78C
0x84...a63d