WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$69,401.85
Price
0.9993 cbBTC
TVL
$1.56M
MKT CAP
$408.2M
5m
0%
1h
-0.22%
4h
-0.46%
24h
0.31%
Share
TXNS
41
Buys
3
Sells
38
Volume
818K
Telegram price alerts
Pair:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
10.07
Pooled cbBTC:
$12.37

tBTC/cbBTC price stats on Ethereum

As of February 14, 2026, the current price of tBTC token on DEX Uniswap V3 is $69,401.85. tBTC price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $818,058.71. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $408,195,665.54. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $1,557,970.90. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $1,557,970.90.

The total transactions of tBTC/cbBTC is 41 in the last 24 hours, 3 of which are buy transactions, and 38 are sales transactions.

tBTC/cbBTC pool has a trading volume of $818,058.71 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9993, captured at 5:17 PM UTC.

The price of converting 1 tBTC to USD is $69,401.85 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/14/20264:29:47 PMbuy$135,579.54$69,401.851.950.99931.95
0xa79...DD4C
0x94...a691
02/14/20264:17:11 PMsell$2,571.75$69,557.670.036930.9990.03697
0x189...8ace
0x3c...aa30
02/14/20262:54:59 PMsell$41,796.35$69,724.170.59890.9990.5994
0x7bf...6c29
0xf7...6a28
02/14/20261:55:11 PMsell$1,039.74$69,316.410.014980.9990.015
0xCeB...16Bd
0xd0...8c51
02/14/20261:23:47 PMsell$593.83$69,354.10.0085540.9990.008562
0x16c...BD23
0x61...b8a2
02/14/20261:04:35 PMsell$3,705.47$69,437.520.053310.99910.05336
0xd24...ac21
0x49...c453
02/14/202612:54:59 PMbuy$219,110.2$69,724.123.130.99913.14
0xa79...DD4C
0x7a...ff01
02/14/202612:01:35 PMsell$195.19$70,337.20.0027720.99880.002775
0x4f5...01a6
0xa7...dac2
02/14/202611:57:35 AMsell$19,990.27$70,375.640.28370.99880.284
0x0Df...5fD4
0xd5...71cb
02/14/202611:57:11 AMsell$980.1$70,375.640.013910.99890.01392
0x025...B9b6
0xba...c3a1
02/14/202611:56:23 AMsell$4,570.36$70,253.710.064980.99890.06505
0x025...B9b6
0x19...447a
02/14/202611:55:11 AMsell$193.66$70,253.710.0027530.99890.002756
0xe75...6B0D
0x2f...ced1
02/14/202611:51:47 AMsell$1,405.71$70,208.930.019990.99890.02002
0xD2A...Fe19
0x96...7598
02/14/202611:46:23 AMsell$2,355.64$70,242.710.033490.99890.03353
0xeE7...2954
0x73...4e53
02/14/202611:45:59 AMsell$196.62$70,242.710.0027960.99890.002799
0xfc9...e535
0x25...7a40
02/14/202611:45:47 AMsell$2,902.46$70,358.220.04120.99890.04125
0xeE7...2954
0xa9...11a9
02/14/202611:21:47 AMsell$1,234.13$70,145.190.017570.99890.01759
0x126...EA6B
0xf7...fdf0
02/14/202611:21:11 AMsell$2,839.27$69,966.040.040530.99890.04058
0x025...B9b6
0x27...aea8
02/14/202611:20:59 AMsell$3,514.29$69,966.040.050170.99890.05022
0xCE2...42D9
0x76...b3fa
02/14/202611:14:35 AMsell$221.06$69,929.320.0031570.99890.003161
0x834...5713
0x7f...d416