- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 2.13
- Pooled cbBTC:
- $16.76
tBTC/cbBTC price stats on Ethereum
As of March 28, 2026, the current price of tBTC token on DEX Uniswap V3 is $66,204.05. tBTC price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $295,325.40. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $383,928,895.18. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $1,247,114.58. The tBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $1,247,114.58.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $295,325.40 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 1, captured at 5:29 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $66,204.05 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 4:17:35 AM | sell | $31,777.94 | $66,204.05 | 0.48 | 1 | 0.48 | 0x6e...36f0 | |
| 03/28/2026 | 3:53:47 AM | buy | $4,502.7 | $66,206.38 | 0.06803 | 1 | 0.06801 | 0x47...b479 | |
| 03/28/2026 | 3:27:47 AM | buy | $7,944.44 | $66,192.01 | 0.12 | 1 | 0.12 | 0x90...fe64 | |
| 03/28/2026 | 3:26:11 AM | sell | $20,852.73 | $66,200 | 0.315 | 1 | 0.3149 | 0xf4...87f2 | |
| 03/28/2026 | 3:18:23 AM | sell | $21,175.99 | $66,175.38 | 0.32 | 1 | 0.3199 | 0xbd...856d | |
| 03/28/2026 | 3:12:47 AM | sell | $29,327.28 | $66,179.27 | 0.4432 | 1 | 0.4431 | 0xbb...db70 | |
| 03/28/2026 | 3:09:47 AM | sell | $33,046.51 | $66,093.02 | 0.5001 | 1 | 0.5 | 0x69...2f9b | |
| 03/28/2026 | 3:00:23 AM | sell | $8,170.55 | $66,124.43 | 0.1236 | 1 | 0.1235 | 0xd1...96f8 | |
| 03/28/2026 | 2:24:11 AM | sell | $7,929.22 | $66,072.51 | 0.12 | 1 | 0.12 | 0xf4...77c4 | |
| 03/27/2026 | 11:13:23 PM | buy | $0.9969 | $66,013.23 | 0.00001512 | 1 | 0.0000151 | 0xbf...ed8b | |
| 03/27/2026 | 2:22:47 PM | buy | $246.97 | $66,119.27 | 0.003736 | 1 | 0.003735 | 0x33...8429 | |
| 03/27/2026 | 1:24:11 PM | sell | $108.38 | $66,854.24 | 0.001621 | 1 | 0.001621 | 0xbc...dcbf | |
| 03/27/2026 | 11:14:35 AM | buy | $2,660.73 | $66,594.17 | 0.03997 | 1 | 0.03995 | 0xfe...289e | |
| 03/27/2026 | 10:54:47 AM | sell | $258.2 | $66,665.3 | 0.003873 | 1 | 0.003873 | 0xd2...8c24 | |
| 03/27/2026 | 10:11:47 AM | buy | $12,177.96 | $67,735.19 | 0.1798 | 1 | 0.1797 | 0xbb...ab3c | |
| 03/27/2026 | 9:58:47 AM | buy | $8,384.78 | $67,698.69 | 0.1238 | 1 | 0.1238 | 0x73...ad61 | |
| 03/27/2026 | 9:47:59 AM | buy | $13,531.33 | $67,732.85 | 0.1998 | 1 | 0.1997 | 0x15...fd49 | |
| 03/27/2026 | 9:40:11 AM | buy | $8,130.45 | $67,820.72 | 0.1199 | 1 | 0.1198 | 0x28...a0d8 | |
| 03/27/2026 | 9:36:35 AM | buy | $11,017.91 | $67,795.28 | 0.1625 | 1 | 0.1625 | 0xc1...23ec | |
| 03/27/2026 | 9:29:59 AM | buy | $9,493.72 | $67,888.93 | 0.1398 | 1 | 0.1398 | 0x1d...9a9a |