WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$70,337.2
Price
0.9988 cbBTC
TVL
$1.58M
MKT CAP
$414.9M
5m
0%
1h
0.86%
4h
1.60%
24h
5.14%
Share
TXNS
48
Buys
3
Sells
45
Volume
670K
Telegram price alerts
Pair:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
13.34
Pooled cbBTC:
$9.11

tBTC/cbBTC price stats on Ethereum

As of February 14, 2026, the current price of tBTC token on DEX Uniswap V3 is $70,337.2. tBTC price is up 5.14% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $669,628.82. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $414,896,393.00. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $1,581,214.93. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $1,581,214.93.

The total transactions of tBTC/cbBTC is 48 in the last 24 hours, 3 of which are buy transactions, and 45 are sales transactions.

tBTC/cbBTC pool has a trading volume of $669,628.82 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9988, captured at 12:25 PM UTC.

The price of converting 1 tBTC to USD is $70,337.2 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/14/202612:01:35 PMsell$195.19$70,337.20.0027720.99880.002775
0x4f5...01a6
0xa7...dac2
02/14/202611:57:35 AMsell$19,990.27$70,375.640.28370.99880.284
0x0Df...5fD4
0xd5...71cb
02/14/202611:57:11 AMsell$980.1$70,375.640.013910.99890.01392
0x025...B9b6
0xba...c3a1
02/14/202611:56:23 AMsell$4,570.36$70,253.710.064980.99890.06505
0x025...B9b6
0x19...447a
02/14/202611:55:11 AMsell$193.66$70,253.710.0027530.99890.002756
0xe75...6B0D
0x2f...ced1
02/14/202611:51:47 AMsell$1,405.71$70,208.930.019990.99890.02002
0xD2A...Fe19
0x96...7598
02/14/202611:46:23 AMsell$2,355.64$70,242.710.033490.99890.03353
0xeE7...2954
0x73...4e53
02/14/202611:45:59 AMsell$196.62$70,242.710.0027960.99890.002799
0xfc9...e535
0x25...7a40
02/14/202611:45:47 AMsell$2,902.46$70,358.220.04120.99890.04125
0xeE7...2954
0xa9...11a9
02/14/202611:21:47 AMsell$1,234.13$70,145.190.017570.99890.01759
0x126...EA6B
0xf7...fdf0
02/14/202611:21:11 AMsell$2,839.27$69,966.040.040530.99890.04058
0x025...B9b6
0x27...aea8
02/14/202611:20:59 AMsell$3,514.29$69,966.040.050170.99890.05022
0xCE2...42D9
0x76...b3fa
02/14/202611:14:35 AMsell$221.06$69,929.320.0031570.99890.003161
0x834...5713
0x7f...d416
02/14/202611:14:35 AMsell$7,919.21$69,929.320.11310.99890.1132
0x025...B9b6
0xec...a899
02/14/202611:12:47 AMsell$11,153.44$69,739.330.15970.99890.1599
0x025...B9b6
0xe5...430f
02/14/20269:14:23 AMsell$20,963.32$69,718.180.30030.99890.3006
0x9CF...1d51
0x95...0791
02/14/20269:06:11 AMsell$2,186$69,805.950.031280.99890.03131
0x025...B9b6
0x03...bd70
02/14/20269:04:59 AMsell$392.07$69,805.950.0056110.99890.005616
0xee4...2f63
0xce...acae
02/14/20269:04:35 AMsell$1,693.4$69,805.950.024230.9990.02425
0xfc9...e535
0x42...a6a5
02/14/20269:03:59 AMsell$4,651.8$69,645.780.066720.9990.06679
0x025...B9b6
0x32...22c6