- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 9.92
- Pooled cbBTC:
- $6.54
tBTC/cbBTC price stats on Ethereum
As of January 26, 2026, the current price of tBTC token on DEX Uniswap V3 is $109,260.75. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $1,927,881.99. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $646,098,977.33. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $1,806,201.41. The tBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $1,806,201.41.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 157 in the last 24 hours, 67 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $1,927,881.99 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9986, captured at 9:30 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $109,260.75 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 9:12:59 AM | buy | $16,070.36 | $109,260.75 | 0.1468 | 0.9986 | 0.147 | 0x59...b0f9 | |
| 01/26/2026 | 9:12:23 AM | buy | $3,060.82 | $109,260.75 | 0.02797 | 0.9986 | 0.02801 | 0x95...09db | |
| 01/26/2026 | 9:11:59 AM | buy | $3,773.38 | $109,260.75 | 0.03448 | 0.9986 | 0.03453 | 0xe6...840f | |
| 01/26/2026 | 9:11:47 AM | buy | $2,394.88 | $109,260.75 | 0.02188 | 0.9986 | 0.02191 | 0xd1...d641 | |
| 01/26/2026 | 9:09:47 AM | buy | $5,907.96 | $109,260.75 | 0.05399 | 0.9986 | 0.05407 | 0xdf...f6ce | |
| 01/26/2026 | 9:08:11 AM | buy | $1,958.16 | $109,260.75 | 0.01789 | 0.9986 | 0.01792 | 0x34...0c45 | |
| 01/26/2026 | 9:07:47 AM | buy | $1,268.96 | $109,260.75 | 0.01159 | 0.9986 | 0.01161 | 0x50...9295 | |
| 01/26/2026 | 9:06:47 AM | buy | $3,226.28 | $109,260.75 | 0.02948 | 0.9986 | 0.02952 | 0x97...cbc6 | |
| 01/26/2026 | 9:06:35 AM | buy | $1,441.68 | $109,260.75 | 0.01317 | 0.9986 | 0.01319 | 0x6b...7e3b | |
| 01/26/2026 | 9:05:35 AM | buy | $2,601.46 | $109,260.75 | 0.02377 | 0.9986 | 0.0238 | 0x4e...6c0c | |
| 01/26/2026 | 9:03:59 AM | buy | $31,357.26 | $109,260.75 | 0.2865 | 0.9985 | 0.2869 | 0xf7...dbef | |
| 01/26/2026 | 9:01:47 AM | buy | $3,039.52 | $109,260.75 | 0.02777 | 0.9985 | 0.02781 | 0xa5...a5c0 | |
| 01/26/2026 | 9:00:11 AM | buy | $2,165.31 | $109,260.75 | 0.01978 | 0.9985 | 0.01981 | 0xb9...9407 | |
| 01/26/2026 | 8:59:11 AM | buy | $2,055.86 | $109,260.75 | 0.01878 | 0.9985 | 0.01881 | 0x73...9bf0 | |
| 01/26/2026 | 8:55:35 AM | buy | $3,090.98 | $109,260.75 | 0.02824 | 0.9985 | 0.02829 | 0xad...4477 | |
| 01/26/2026 | 8:54:59 AM | buy | $3,926.42 | $109,260.75 | 0.03588 | 0.9985 | 0.03593 | 0xaa...5511 | |
| 01/26/2026 | 8:54:47 AM | buy | $5,490.99 | $109,260.75 | 0.05018 | 0.9985 | 0.05025 | 0xdc...d5a8 | |
| 01/26/2026 | 8:53:35 AM | buy | $4,332.85 | $109,260.75 | 0.03959 | 0.9985 | 0.03965 | 0x9d...3da0 | |
| 01/26/2026 | 8:53:23 AM | buy | $5,619.15 | $109,260.75 | 0.05135 | 0.9985 | 0.05142 | 0x18...a767 | |
| 01/26/2026 | 8:52:59 AM | buy | $5,502.16 | $109,260.75 | 0.05028 | 0.9985 | 0.05035 | 0x3b...437c |