WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$82,062.38
Price
0.9992 cbBTC
TVL
$1.55M
MKT CAP
$436.1M
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
48
Buys
13
Sells
35
Volume
525K
Telegram price alerts
Pair:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
8.73
Pooled cbBTC:
$10.18

tBTC/cbBTC price stats on Ethereum

As of May 6, 2026, the current price of tBTC token on DEX Uniswap V3 is $82,062.38. tBTC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $524,541.25. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $436,060,367.14. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $1,550,815.54. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $1,550,815.54.

The total transactions of tBTC/cbBTC is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.

tBTC/cbBTC pool has a trading volume of $524,541.25 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9992, captured at 9:34 PM UTC.

The price of converting 1 tBTC to USD is $82,062.38 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/06/20261:13:59 PMsell$4,484.13$82,062.380.05460.99920.05464
0x561...283E
0xf2...c22a
05/06/202611:57:11 AMsell$15,845.12$82,541.080.19180.99930.1919
0x54A...9Bd9
0xb9...5f16
05/06/202611:30:23 AMsell$4,136.24$82,724.90.049960.99930.05
0xD8e...B88E
0xac...4a22
05/06/202611:23:47 AMsell$18,234.02$82,606.30.22050.99930.2207
0x779...1d7A
0xa9...675e
05/06/202611:22:59 AMsell$21,729.6$82,627.450.26280.99930.2629
0x834...5713
0xf1...850a
05/06/202611:22:59 AMsell$6,106.01$82,627.450.073840.99930.07389
0xAe0...59bA
0x03...b62a
05/06/202611:22:47 AMsell$5,659.72$82,627.450.068450.99930.06849
0x025...B9b6
0x22...0e42
05/06/202611:22:23 AMsell$19,820.97$82,464.90.24020.99940.2403
0xB9E...A8bE
0xa2...fe36
05/06/202611:22:11 AMsell$4,313.47$82,568.880.052210.99940.05224
0x333...7558
0x76...da8e
05/06/202611:21:59 AMsell$13,758.65$82,568.880.16650.99940.1666
0x025...B9b6
0x87...2d73
05/06/202611:21:35 AMsell$3,902.42$82,568.880.047230.99940.04726
0x025...B9b6
0xd6...b209
05/06/202611:21:23 AMsell$11,144.53$82,441.120.13510.99940.1351
0x025...B9b6
0xa0...b0f0
05/06/202611:21:23 AMsell$13,001.55$82,441.120.15760.99940.1577
0x333...7558
0x30...1aff
05/06/202611:17:47 AMsell$13,126.56$81,840.370.16030.99940.1603
0x025...B9b6
0x5b...5849
05/06/202611:17:47 AMsell$2,690.36$81,840.370.032850.99940.03287
0x834...5713
0xb0...6349
05/06/202610:50:35 AMbuy$15,267.34$81,840.370.18640.99960.1865
0x433...c62f
0x2a...3712
05/06/20269:57:59 AMsell$6,574.02$82,174.830.079950.99940.08
0x311...DD5D
0x3d...27f4
05/06/20269:53:23 AMbuy$17,262.21$82,174.830.210.99960.21
0x7bf...6c29
0x90...6c77
05/06/20269:37:59 AMsell$183.22$81,863.270.0022370.99940.002238
0x295...27BC
0x1e...7fd5
05/06/20269:19:35 AMsell$871.2$81,812.90.010640.99940.01064
0x539...BB30
0xa7...6588