WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$75,861.83
Price
1 cbBTC
TVL
$379,994.46
MKT CAP
$362.8M
5m
0%
1h
0%
4h
-0.20%
24h
-0.91%
Share
TXNS
36
Buys
8
Sells
28
Volume
146K
Telegram price alerts
Pair:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
1.38
Pooled cbBTC:
$3.63

tBTC/cbBTC price stats on Ethereum

As of May 27, 2026, the current price of tBTC token on DEX Uniswap V3 is $75,861.83. tBTC price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $145,769.65. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $362,762,872.46. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $379,994.47. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $379,994.47.

The total transactions of tBTC/cbBTC is 36 in the last 24 hours, 8 of which are buy transactions, and 28 are sales transactions.

tBTC/cbBTC pool has a trading volume of $145,769.65 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 1, captured at 3:09 AM UTC.

The price of converting 1 tBTC to USD is $75,861.83 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/27/202612:09:35 AMbuy$57.49$75,861.830.000757910.0007578
0x4f5...01a6
0xe3...a3b8
05/26/202611:14:35 PMbuy$331.91$75,705.580.00438410.004384
0x198...48a1
0x09...2b4d
05/26/202610:15:35 PMsell$51,663.25$75,842.150.68110.99980.6811
0xbEe...f508
0xa5...bd2b
05/26/202610:14:23 PMsell$6,827.79$76,016.410.089810.99990.08981
0x722...C35a
0x9c...84b5
05/26/20267:40:35 PMbuy$2,299.03$76,110.970.0302110.0302
0x433...32A4
0x35...7f7b
05/26/20264:10:47 PMsell$142.11$76,404.050.0018590.99990.00186
0x4f5...01a6
0x5f...4202
05/26/20263:04:11 PMbuy$1,056.32$76,910.330.0137310.01373
0xfE8...9D82
0x77...d450
05/26/20262:21:59 PMsell$5,008.13$77,583.640.064540.99990.06455
0x954...94c7
0xf5...706a
05/26/20262:21:35 PMsell$1,070.21$77,529.860.01380.99990.0138
0xD0d...5BeA
0x24...013f
05/26/20262:11:11 PMsell$2,306.19$77,089.070.029910.99990.02991
0xD0d...5BeA
0xd4...02cf
05/26/20262:05:11 PMsell$1,623.9$77,089.070.021060.99990.02106
0x4f5...01a6
0x8e...f187
05/26/20262:01:11 PMsell$1,921.84$77,089.070.024920.99990.02493
0xD0d...5BeA
0xbc...72af
05/26/20261:49:23 PMsell$12,198.49$76,766.520.15880.99990.1589
0x7f2...0A77
0x94...e5d5
05/26/202611:05:59 AMbuy$19,353.21$77,407.680.2510.25
0x0d6...56d2
0x8f...e701
05/26/202610:22:11 AMbuy$1,599.95$76,600.320.0208910.02088
0x48b...c55e
0x5b...68d2
05/26/202610:13:11 AMbuy$21,105.06$76,584.460.275610.2755
0x6ee...cC52
0x0a...f98d
05/26/20267:47:23 AMsell$245.03$76,574.140.0031990.99990.0032
0xe06...5986
0x0f...81eb
05/26/20264:44:47 AMsell$963.93$76,718.910.012560.99990.01256
0x4f5...01a6
0xdb...d570
05/26/20264:29:59 AMsell$120.79$76,635.550.0015760.99990.001576
0x4f5...01a6
0xe2...3108
05/26/20264:29:23 AMsell$1,270.03$76,635.550.016570.99990.01657
0x4f5...01a6
0x7f...3593