- WhatToFarm
- Ethereum
- Uniswap V3
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 5.87
- Pooled cbBTC:
- $13.03
tBTC/cbBTC price stats on Ethereum
As of April 16, 2026, the current price of tBTC token on DEX Uniswap V3 is $74,671.27. tBTC price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $691,177.05. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $442,579,786.24. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $1,410,440.85. The tBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $1,410,440.85.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $691,177.05 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9995, captured at 4:48 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $74,671.27 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:40:11 PM | sell | $7,451.9 | $74,671.27 | 0.09974 | 0.9995 | 0.09979 | 0xc9...c567 | |
| 04/15/2026 | 8:38:47 PM | sell | $7,451.9 | $74,671.27 | 0.09974 | 0.9995 | 0.09979 | 0x3d...64e9 | |
| 04/15/2026 | 8:38:23 PM | sell | $7,451.9 | $74,671.27 | 0.09974 | 0.9995 | 0.09979 | 0x51...57d7 | |
| 04/15/2026 | 8:38:23 PM | sell | $7,451.9 | $74,671.27 | 0.09975 | 0.9995 | 0.09979 | 0x9a...3257 | |
| 04/15/2026 | 8:38:11 PM | sell | $7,454.19 | $74,694.27 | 0.09975 | 0.9995 | 0.09979 | 0x3a...db7e | |
| 04/15/2026 | 7:41:23 PM | sell | $28,387.96 | $75,061.23 | 0.378 | 0.9995 | 0.3781 | 0x0a...e78c | |
| 04/15/2026 | 4:46:23 PM | buy | $48.97 | $73,918.67 | 0.0006623 | 0.9998 | 0.0006625 | 0xfe...e14c | |
| 04/15/2026 | 4:13:11 PM | buy | $156,557.36 | $73,606.39 | 2.12 | 0.9996 | 2.12 | 0x5a...3f53 | |
| 04/15/2026 | 3:52:47 PM | buy | $99.73 | $73,727.75 | 0.001352 | 0.9995 | 0.001352 | 0xdd...bd9c | |
| 04/15/2026 | 2:30:59 PM | buy | $11,823 | $74,171.22 | 0.1593 | 0.9995 | 0.1594 | 0xa5...bdbc | |
| 04/15/2026 | 1:31:35 PM | sell | $27.54 | $74,372.15 | 0.0003701 | 0.9993 | 0.0003703 | 0x3c...06fe | |
| 04/15/2026 | 11:36:11 AM | buy | $9.98 | $73,934.63 | 0.000135 | 0.9996 | 0.0001351 | 0xc6...22c6 | |
| 04/15/2026 | 10:49:59 AM | buy | $14,827.18 | $74,164.53 | 0.1998 | 0.9995 | 0.1999 | 0xf6...65a0 | |
| 04/15/2026 | 10:25:47 AM | buy | $11.9 | $73,780.66 | 0.0001613 | 0.9995 | 0.0001614 | 0x5c...b69a | |
| 04/15/2026 | 9:09:23 AM | buy | $1,011.3 | $73,980.16 | 0.01366 | 0.9995 | 0.01366 | 0xa8...ca3b | |
| 04/15/2026 | 7:30:47 AM | buy | $12,037.81 | $73,636.81 | 0.1634 | 0.9995 | 0.1634 | 0x09...9b53 | |
| 04/15/2026 | 7:18:35 AM | sell | $1,474.43 | $73,672.58 | 0.02 | 0.9993 | 0.02001 | 0x34...1a82 | |
| 04/15/2026 | 6:56:47 AM | buy | $5.9 | $73,855.56 | 0.00007988 | 0.9995 | 0.00007991 | 0xf6...8bbf | |
| 04/15/2026 | 5:34:59 AM | sell | $37,123.52 | $74,247.04 | 0.4996 | 0.9993 | 0.5 | 0x64...142d | |
| 04/15/2026 | 4:12:23 AM | sell | $34,639.02 | $74,730.4 | 0.4632 | 0.9993 | 0.4635 | 0xaa...b4bc |