WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$79,703.85
Price
0.9996 cbBTC
TVL
$5,288.35
MKT CAP
$349.2M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Share
TXNS
2
Buys
1
Sells
1
Volume
9K
Telegram price alerts
Pair:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.007666
Pooled cbBTC:
$0.05881

tBTC/cbBTC price stats on Ethereum

As of September 7, 2026, the current price of tBTC token on DEX Uniswap V3 is $79,703.85. tBTC price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9,251.35. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $349,244,305.44. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $5,288.35. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $5,288.35.

The total transactions of tBTC/cbBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

tBTC/cbBTC pool has a trading volume of $9,251.35 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 12:40 PM UTC.

The price of converting 1 tBTC to USD is $79,703.85 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
09/07/20265:10:35 AMbuy$4,576.82$79,703.850.057390.99960.05742
0xa79...DD4C
0x21...a37f
09/07/20262:43:23 AMsell$4,674.52$80,322.10.058160.99940.05819
0xA78...d46C
0xe0...d990
09/06/20262:00:23 AMbuy$28.62$79,955.790.00035790.99970.0003579
0xe75...6B0D
0xd1...1735
09/05/20264:22:23 AMsell$2.51$79,522.230.000031630.99920.00003165
0x81e...b98e
0xea...8877
09/04/20264:55:11 PMbuy$2,195.08$79,5640.027570.99960.02758
0xe6A...9931
0x53...0a4d
09/04/202612:32:35 PMsell$371.15$79,530.960.0046640.99940.004666
0x388...068B
0x92...f49b
09/04/202611:52:35 AMbuy$973.93$81,259.80.011980.99960.01198
0xD41...Dbb7
0xf2...11e0
09/04/202611:29:35 AMsell$98.86$81,259.80.0012150.99930.001216
0xfc9...e535
0xf7...cdc7
09/04/202611:19:47 AMsell$62.13$80,763.010.00076880.99930.0007693
0xfc9...e535
0x68...9fcd
09/04/20269:17:47 AMbuy$78.17$81,154.50.00096280.99950.0009632
0x0f2...F23c
0xe9...e685
09/04/20268:30:59 AMsell$301.99$80,717.250.0037390.99930.003741
0x5E8...D78C
0x3d...fe86
09/04/20268:14:11 AMbuy$410.01$80,675.080.005080.99950.005082
0xfc9...e535
0x31...5a9c
09/04/20265:01:47 AMbuy$387.29$81,010.140.0047780.99950.00478
0xfc9...e535
0x05...6424
09/04/20264:19:23 AMsell$298.09$80,862.180.0036840.99930.003686
0xCE2...42D9
0xd0...1e8c
09/04/20263:07:23 AMbuy$377.1$80,957.020.0046560.99950.004658
0xfc9...e535
0x78...a741
09/04/20262:54:35 AMbuy$960.22$80,759.620.011880.99950.01188
0xD0d...5BeA
0x96...c7ee
09/03/202610:54:47 PMsell$974.25$81,123.870.0120.99930.012
0xB0F...AdDd
0x81...eca7
09/03/202610:11:47 PMsell$1,058.52$81,878.280.012920.99930.01292
0x121...9760
0x60...c4a6
09/03/20269:46:47 PMsell$1,965.59$81,854.30.0240.99940.02401
0x17e...7AD3
0x92...3a45
09/03/20269:32:23 PMbuy$13.76$81,600.080.00016850.99970.0001686
0xB70...3a02
0x49...2fad