WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$61,606.31
Price
0.9998 cbBTC
TVL
$62,414.32
MKT CAP
$307.2M
5m
0%
1h
0%
4h
-1.18%
24h
-3.44%
Share
TXNS
17
Buys
8
Sells
9
Volume
33K
Telegram price alerts
Pair:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.1118
Pooled cbBTC:
$0.9026

tBTC/cbBTC price stats on Ethereum

As of July 8, 2026, the current price of tBTC token on DEX Uniswap V3 is $61,606.31. tBTC price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $33,060.76. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $307,234,807.30. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $62,414.32. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $62,414.32.

The total transactions of tBTC/cbBTC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

tBTC/cbBTC pool has a trading volume of $33,060.76 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9998, captured at 3:24 PM UTC.

The price of converting 1 tBTC to USD is $61,606.31 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/08/20263:23:23 PMbuy$1,799.74$61,606.310.029210.99980.02921
0xD69...A741
0x0a...a47c
07/08/20261:51:35 PMbuy$2,469.1$61,719.590.040.99980.04
0xD0d...5BeA
0x82...70b8
07/08/20261:47:11 PMbuy$6.23$61,995.740.00010050.99990.0001005
0xA54...49f5
0x64...1adc
07/08/20261:04:35 PMbuy$5,890.9$61,942.210.095080.99980.0951
0x2D0...d0cC
0xaa...5717
07/08/202612:19:23 PMbuy$1,590.04$62,342.730.02550.99980.0255
0xaFD...f00E
0x45...82db
07/08/20269:34:23 AMsell$240.23$62,081.550.0038680.99960.003869
0x000...377c
0xcc...43ad
07/08/20267:53:11 AMsell$100.42$62,867.520.0015960.99960.001597
0x483...Cf2C
0xb6...c8ea
07/08/20267:34:59 AMsell$181.27$62,801.320.0028850.99960.002886
0x000...0062
0x96...fed1
07/08/20265:48:23 AMbuy$606.12$62,601.540.009680.99980.009682
0xdd2...ad24
0x44...15d8
07/08/20265:33:11 AMbuy$565.34$62,857.530.0089920.99980.008994
0x213...4C8f
0xe8...f266
07/07/202611:38:23 PMsell$3,819.33$63,611.510.060020.99960.06004
0xDb5...fA27
0xc5...4ecd
07/07/202611:00:23 PMsell$3,054.74$63,581.520.048020.99960.04804
0xDb5...fA27
0x73...9e54
07/07/202610:35:59 PMsell$425.59$63,369.430.0067130.99960.006716
0xF07...2d88
0x29...1a5e
07/07/202610:25:35 PMsell$5,329.08$63,394.010.084030.99960.08406
0xDb5...fA27
0x4f...71ed
07/07/20269:48:35 PMsell$6,338.64$63,361.230.10.99960.1
0xDb5...fA27
0x0b...e6eb
07/07/20268:05:59 PMsell$147.95$63,859.840.0023160.99960.002316
0x000...0B05
0x10...c8b9
07/07/20264:23:35 PMbuy$495.96$63,800.150.0077720.99990.007773
0x7D7...f571
0xfa...0cbf
07/07/20262:54:59 PMbuy$7,736.51$62,748.930.12320.99980.1232
0x67C...163C
0x09...68bc
07/07/20261:55:59 PMbuy$25,269.32$63,226.170.39950.99980.3996
0xa79...DD4C
0x89...661f
07/07/20268:40:35 AMbuy$2,526.9$63,057.20.040060.99970.04007
0x0d6...56d2
0xc1...fbf4