WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$64,509.39
Price
0.9996 cbBTC
TVL
$57,271.46
MKT CAP
$325M
5m
0%
1h
0%
4h
1.26%
24h
-1.09%
Share
TXNS
23
Buys
13
Sells
10
Volume
42K
Telegram price alerts
Pair:
0x17156Ad656A9Bf1cE4c917B702aE366D48c37428
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.5465
Pooled cbBTC:
$0.4668

tBTC/cbBTC price stats on Ethereum

As of June 18, 2026, the current price of tBTC token on DEX Uniswap V3 is $64,509.39. tBTC price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $42,066.24. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $324,951,818.06. The liquidity pool contract is 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 with total value locked (TVL) of $57,271.47. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x17156Ad656A9Bf1cE4c917B702aE366D48c37428 is $57,271.47.

The total transactions of tBTC/cbBTC is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.

tBTC/cbBTC pool has a trading volume of $42,066.24 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 10:03 AM UTC.

The price of converting 1 tBTC to USD is $64,509.39 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/18/20268:50:23 AMbuy$12,564.18$64,509.390.19470.99960.1947
0x67C...163C
0xd8...f694
06/18/20268:46:59 AMbuy$7,005.31$64,509.390.10850.99960.1085
0x6B0...affd
0xb4...7fa9
06/18/20268:18:11 AMsell$41.69$64,534.430.00064570.99940.0006461
0xE85...C5A9
0x2c...87f5
06/18/20267:54:23 AMbuy$1,186.46$64,362.40.018420.99960.01843
0xfE8...9D82
0x47...2bbf
06/18/20267:34:59 AMbuy$1,564.34$64,279.770.024320.99960.02433
0xfE8...9D82
0x97...0fae
06/18/20267:06:59 AMbuy$80.48$64,026.030.0012560.99960.001257
0x762...0CFa
0x55...0534
06/18/20267:00:11 AMbuy$2.6$64,029.10.000040660.99990.00004066
0x762...0CFa
0x4f...4002
06/18/20266:51:47 AMbuy$12.62$64,086.010.00019690.99960.0001969
0x762...0CFa
0x62...8c4c
06/18/20266:44:59 AMsell$41.63$64,022.030.00064990.99940.0006503
0x964...aF39
0x5c...41a2
06/18/20266:14:35 AMsell$37.02$63,876.690.00057920.99940.0005795
0x199...EEe9
0x11...5c5c
06/18/20265:43:11 AMsell$34.97$63,953.740.00054660.99940.0005469
0x411...8E9a
0x25...8c8c
06/18/20265:12:47 AMsell$41.02$63,709.510.00064350.99940.0006439
0xE85...C5A9
0xef...7f68
06/18/20261:12:11 AMbuy$240.74$64,562.470.0037270.99960.003728
0xfc9...e535
0x62...8203
06/18/202612:12:23 AMbuy$89.25$64,522.280.0013820.99960.001383
0x7c1...d8bF
0x3c...7df7
06/17/20268:54:11 PMbuy$933.61$64,209.240.014530.99960.01454
0xfE8...9D82
0x1d...5baf
06/17/20268:47:35 PMsell$1,555.33$64,209.240.02420.99940.02422
0x411...8E9a
0xdb...45ee
06/17/20268:25:35 PMsell$4,100.05$64,278.790.063740.99940.06378
0xF82...b2d0
0xd0...c161
06/17/20268:14:11 PMbuy$9,611.7$64,053.970.150.99960.15
0x561...283E
0x6f...99ef
06/17/20268:06:47 PMsell$0.3652$64,260.230.055680.99930.055683
0x03d...eaF0
0xec...4153
06/17/20267:54:11 PMbuy$2,531.44$64,072.750.039490.99960.0395
0xfE8...9D82
0x1e...d4a4