WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$62,362.63
Price
0.9999 cbBTC
TVL
$1.4M
MKT CAP
$299.2M
5m
0%
1h
-0.11%
4h
-0.73%
24h
-0.44%
Share
TXNS
25
Buys
6
Sells
19
Volume
341K
Telegram price alerts
Pair:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
4.53
Pooled cbBTC:
$17.87

tBTC/cbBTC price stats on Ethereum

As of August 3, 2026, the current price of tBTC token on DEX Uniswap V4 is $62,362.63. tBTC price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $340,512.71. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $299,158,979.58. The liquidity pool contract is 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a with total value locked (TVL) of $1,395,368.16. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a is $1,395,368.16.

The total transactions of tBTC/cbBTC is 25 in the last 24 hours, 6 of which are buy transactions, and 19 are sales transactions.

tBTC/cbBTC pool has a trading volume of $340,512.71 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9999, captured at 9:26 AM UTC.

The price of converting 1 tBTC to USD is $62,362.63 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/03/20268:46:59 AMbuy$55,479.61$62,362.630.88950.99990.8896
0x5c3...fCE1
0xb7...c533
08/03/20268:46:23 AMbuy$49,973.85$62,362.630.80120.99990.8013
0xC2a...7Ea1
0x6f...3918
08/03/20268:45:35 AMbuy$49,988.28$62,362.630.80140.99990.8015
0x857...5c98
0xdd...f5de
08/03/20268:42:11 AMbuy$49,881.87$62,228.830.80140.99980.8015
0x483...Cf2C
0x71...b390
08/03/20268:34:35 AMsell$38.56$62,432.820.00061750.99960.0006177
0xe75...6B0D
0xa1...2fc3
08/03/20267:10:23 AMsell$106.19$62,561.420.0016960.99960.001697
0x028...dAA9
0x3c...bb3c
08/03/20266:11:23 AMsell$14,465.38$62,8200.23010.99960.2302
0x10A...aEA0
0xd8...c2d3
08/03/20263:30:47 AMsell$12,591.77$62,924.70.20.99960.2001
0xDb5...fA27
0x93...c989
08/03/20262:55:35 AMsell$8.98$63,009.980.00014240.99950.0001425
0x000...089B
0x6c...5017
08/03/20262:55:23 AMsell$37.21$63,013.990.00059030.99960.0005905
0xfc9...e535
0xf6...ead0
08/03/20262:46:59 AMsell$18,919.27$63,014.550.30010.99960.3002
0xDb5...fA27
0x4b...ed38
08/03/20262:32:11 AMsell$31,524.18$63,015.230.50.99960.5002
0x5D9...2C66
0xad...df39
08/03/20262:13:35 AMsell$34.27$63,043.110.00054350.99960.0005437
0xfc9...e535
0x30...c390
08/03/20261:12:11 AMsell$12,637.7$63,156.960.20.99960.2
0xDb5...fA27
0xbd...f5d8
08/03/202612:45:35 AMsell$31.8$63,203.850.00050290.99960.0005031
0xfc9...e535
0x46...d6d1
08/02/202611:58:59 PMsell$913.38$63,448.770.014390.99960.01439
0x5E8...D78C
0x6c...eb26
08/02/202611:47:23 PMsell$1,134.7$63,436.110.017880.99960.01788
0xfB0...4fF0
0xef...2fb1
08/02/202611:34:11 PMsell$698.88$63,498.350.0110.99960.011
0xD21...00D4
0xae...3885
08/02/202611:28:11 PMsell$998.55$63,498.350.015720.99960.01572
0xE61...ba14
0x6e...cda5
08/02/202611:26:47 PMsell$1,321.61$63,498.350.02080.99960.02081
0xdd2...ad24
0x4d...c424