WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$62,425.19
Price
0.9997 cbBTC
TVL
$1.23M
MKT CAP
$310.5M
5m
0%
1h
0%
4h
-0.67%
24h
-3.11%
Share
TXNS
34
Buys
1
Sells
33
Volume
248K
Telegram price alerts
Pair:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
10.45
Pooled cbBTC:
$9.26

tBTC/cbBTC price stats on Ethereum

As of June 23, 2026, the current price of tBTC token on DEX Uniswap V4 is $62,425.19. tBTC price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $248,338.97. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $310,465,482.71. The liquidity pool contract is 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a with total value locked (TVL) of $1,231,087.83. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a is $1,231,087.83.

The total transactions of tBTC/cbBTC is 34 in the last 24 hours, 1 of which are buy transactions, and 33 are sales transactions.

tBTC/cbBTC pool has a trading volume of $248,338.97 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9997, captured at 10:32 AM UTC.

The price of converting 1 tBTC to USD is $62,425.19 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
06/23/20269:03:35 AMbuy$8,641.7$62,425.190.13840.99970.1384
0x0d6...56d2
0x38...c665
06/23/20268:25:23 AMsell$4,750.4$62,427.920.076060.99950.07609
0x5e3...9C45
0x5a...d2ed
06/23/20268:15:35 AMsell$132.99$62,841.340.0021150.99950.002116
0x253...31C0
0x35...d81c
06/23/20267:59:59 AMsell$87.67$62,846.090.0013940.99950.001395
0xf6D...D02A
0xc0...b043
06/23/20264:54:35 AMsell$2,176.41$63,967.680.0340.99950.03402
0xDb5...fA27
0x6a...63f7
06/23/20261:30:35 AMsell$6,420.59$64,160.350.10.99950.1
0xDb5...fA27
0xa0...bc50
06/22/20267:34:35 PMsell$38,636.29$64,393.830.59970.99950.6
0x527...f3a2
0xd7...3569
06/22/20266:11:47 PMsell$10,508.49$64,625.330.16250.99950.1626
0x262...60Ae
0xb4...1e3f
06/22/20265:23:23 PMsell$45,174.81$64,532.910.69970.99960.7
0x83c...0B7c
0xb4...9748
06/22/20264:53:59 PMsell$596.66$64,564.940.0092370.99960.009241
0xeAb...9D32
0x4b...880f
06/22/20263:51:11 PMsell$194.69$64,918.480.0029970.99960.002999
0x59F...CB79
0xb5...1e4b
06/22/20262:30:59 PMsell$135.07$64,921.40.0020790.99960.00208
0x59F...CB79
0x51...adb2
06/22/20262:00:23 PMsell$5,549.91$64,921.40.085450.99960.08548
0x1aE...073c
0x26...54c1
06/22/20261:59:23 PMsell$3,162.07$64,921.40.048680.99960.0487
0x7bD...8730
0x2a...2127
06/22/20261:46:47 PMsell$7,813.36$64,921.40.12030.99960.1203
0xdd2...ad24
0xeb...9ebe
06/22/20261:36:35 PMsell$7,095.4$64,921.40.10920.99960.1092
0x1D4...11f6
0x5e...ba87
06/22/20261:27:35 PMsell$22,494.4$65,012.720.34580.99960.346
0x6B0...affd
0x9c...51df
06/22/20261:13:11 PMsell$6,463.21$64,668.080.09990.99960.09994
0xDb5...fA27
0x6b...02b9
06/22/202612:54:11 PMsell$2,856.63$64,829.10.044040.99960.04406
0xfE8...9D82
0xce...3041
06/22/202612:53:35 PMsell$6,480.32$64,829.10.099920.99960.09996
0xDb5...fA27
0xcf...aea3