WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$62,126.71
Price
0.9996 cbBTC
TVL
$1.39M
MKT CAP
$313M
5m
0%
1h
0%
4h
0%
24h
-3.23%
Share
TXNS
49
Buys
36
Sells
13
Volume
680K
Telegram price alerts
Pair:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
15.44
Pooled cbBTC:
$6.92

tBTC/cbBTC price stats on Ethereum

As of July 14, 2026, the current price of tBTC token on DEX Uniswap V4 is $62,126.71. tBTC price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $679,919.88. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $313,028,568.02. The liquidity pool contract is 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a with total value locked (TVL) of $1,388,190.49. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a is $1,388,190.49.

The total transactions of tBTC/cbBTC is 49 in the last 24 hours, 36 of which are buy transactions, and 13 are sales transactions.

tBTC/cbBTC pool has a trading volume of $679,919.88 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 12:26 AM UTC.

The price of converting 1 tBTC to USD is $62,126.71 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
07/13/202611:49:59 PMbuy$92.06$62,126.710.0014810.99960.001481
0x7c1...d8bF
0x42...eb20
07/13/202611:46:23 PMbuy$74.11$62,126.710.0011920.99960.001192
0x7c1...d8bF
0xbb...8ecb
07/13/20269:48:47 PMsell$51.56$62,126.710.00082950.99940.00083
0xA14...95fE
0x12...5986
07/13/20269:40:59 PMsell$70.27$62,126.710.001130.99940.001131
0x7c1...d8bF
0x94...f146
07/13/20267:38:59 PMbuy$11,162.67$61,988.310.180.99960.18
0x3B6...5644
0x09...7ac9
07/13/20267:07:47 PMbuy$14,253.9$61,949.650.230.99960.23
0x5FD...2Ca4
0x86...23cd
07/13/20265:39:59 PMbuy$4,976.16$62,177.890.080.99960.08003
0xD0d...5BeA
0xba...f1cc
07/13/20265:20:11 PMbuy$9,236.68$62,491.10.14770.99960.1478
0xD0d...5BeA
0x5f...b68c
07/13/20264:06:23 PMbuy$18,786.35$62,611.710.29990.99950.3
0xaD1...F14b
0x5b...0bc0
07/13/20262:48:59 PMbuy$4,585.86$62,212.420.073680.99950.07371
0xd18...A090
0xce...0768
07/13/202612:11:47 PMbuy$1.29$62,872.510.000020520.99990.00002052
0xe00...14C6
0xe3...6bfd
07/13/20268:16:59 AMbuy$18,134.41$62,962.50.28780.99950.288
0x0fA...CC1b
0x95...8587
07/13/20268:16:59 AMbuy$15,589.31$62,962.50.24740.99950.2475
0x938...6936
0xa4...96e9
07/13/20267:57:47 AMbuy$6,988.69$62,954.480.11090.99940.111
0x7bf...6c29
0x19...c1ba
07/13/20267:03:59 AMbuy$17,913.84$62,794.830.28510.99940.2852
0x0fA...CC1b
0xcf...02df
07/13/20267:02:35 AMbuy$14,637.58$62,794.830.23290.99940.2331
0xDb5...fA27
0x04...c8ec
07/13/20267:01:35 AMbuy$840.31$62,720.890.013380.99940.01339
0x213...4C8f
0x74...a3c0
07/13/20266:55:47 AMsell$291,686.43$62,759.64.640.99944.64
0xe8F...33a9
0x5a...e24e
07/13/20265:55:11 AMbuy$959.44$62,722.880.015290.99960.01529
0xD8e...B88E
0x15...51bd
07/13/20265:43:11 AMbuy$18,813.56$62,692.370.30.99960.3
0x938...6936
0xe5...d950