WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,419.95
Price
0.9996 cbBTC
TVL
$2.17M
MKT CAP
$338.2M
5m
0%
1h
0%
4h
0.44%
24h
0.43%
Share
TXNS
23
Buys
3
Sells
20
Volume
165K
Telegram price alerts
Pair:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
4.59
Pooled cbBTC:
$23.45

tBTC/cbBTC price stats on Ethereum

As of August 23, 2026, the current price of tBTC token on DEX Uniswap V4 is $77,419.95. tBTC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $165,009.11. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $338,204,732.32. The liquidity pool contract is 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a with total value locked (TVL) of $2,170,923.25. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a is $2,170,923.25.

The total transactions of tBTC/cbBTC is 23 in the last 24 hours, 3 of which are buy transactions, and 20 are sales transactions.

tBTC/cbBTC pool has a trading volume of $165,009.11 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 11:40 PM UTC.

The price of converting 1 tBTC to USD is $77,419.95 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
08/23/202611:31:47 PMsell$115.66$77,419.950.0014930.99960.001494
0x48b...c55e
0x70...0107
08/23/20269:05:11 PMbuy$160.19$77,644.90.0020630.99990.002063
0x797...706e
0x2a...4b51
08/23/20267:39:11 PMsell$8,476.76$77,080.430.10990.99960.1099
0x561...283E
0xa3...ff13
08/23/20263:18:47 PMsell$15,479.54$77,400.670.19990.99960.1999
0xceD...17a7
0xf9...c1bd
08/23/20261:51:35 PMbuy$20,979.85$77,423.280.27090.99990.2709
0x014...00D6
0x41...d17b
08/23/202611:39:47 AMsell$5,066.31$77,178.280.065620.99960.06564
0xeAb...9D32
0xd5...1d1f
08/23/202610:21:47 AMsell$585.99$76,617.180.0076450.99960.007648
0x2f2...8e17
0xbc...1eaa
08/23/20268:30:11 AMsell$176.95$76,198.910.0023210.99960.002322
0x3c2...682f
0xf4...3261
08/23/20265:50:35 AMbuy$3,248.35$76,125.990.042660.99990.04267
0x0be...d82d
0x8e...ca19
08/23/20265:41:59 AMsell$22,886.13$76,232.840.30010.99960.3002
0xD41...Dbb7
0x7b...7de2
08/23/20264:55:11 AMsell$22,987.1$76,585.690.30.99960.3001
0xDb5...fA27
0x15...6455
08/23/20264:49:11 AMsell$463.85$76,350.310.0060730.99960.006075
0x7e4...1340
0x69...ce20
08/23/20264:46:35 AMsell$685.5$76,709.870.0089330.99960.008936
0xcde...e193
0x8a...3178
08/23/20263:15:23 AMsell$23,350.16$77,184.760.30240.99960.3025
0xdEa...e153
0x88...cf9b
08/23/20262:38:35 AMsell$476.43$77,130.190.0061750.99960.006177
0x8a7...15AA
0xa7...a4ac
08/23/20262:30:11 AMsell$466.37$77,216.770.0060370.99960.006039
0xC35...620B
0x49...6d2b
08/23/20261:16:47 AMsell$32,539.77$77,423.370.42010.99960.4202
0x5D9...2C66
0xa3...2bce
08/23/20261:10:47 AMsell$820.27$77,423.370.010590.99970.01059
0xd41...c9B1
0x1a...8a16
08/23/202612:38:11 AMsell$2,157.65$77,056.590.027990.99970.028
0x109...ac9a
0xd1...0f4f
08/23/202612:34:11 AMsell$1,002.03$77,056.590.012990.99970.013
0xfd1...217c
0x13...0b0e