WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$77,563.72
Price
0.9982 cbBTC
TVL
$3.16M
MKT CAP
$427M
5m
-0.00%
1h
0.05%
4h
0.71%
24h
-1.34%
Share
TXNS
39
Buys
12
Sells
27
Volume
1M
Telegram price alerts
Pair:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
36.4
Pooled cbBTC:
$4.31

tBTC/cbBTC price stats on Ethereum

As of April 23, 2026, the current price of tBTC token on DEX Uniswap V4 is $77,563.72. tBTC price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $1,079,491.56. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $427,017,699.42. The liquidity pool contract is 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a with total value locked (TVL) of $3,158,326.25. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a is $3,158,326.25.

The total transactions of tBTC/cbBTC is 39 in the last 24 hours, 12 of which are buy transactions, and 27 are sales transactions.

tBTC/cbBTC pool has a trading volume of $1,079,491.56 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9982, captured at 8:01 PM UTC.

The price of converting 1 tBTC to USD is $77,563.72 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/23/20267:59:59 PMsell$19,856.31$77,563.720.25550.99820.256
0x034...ffaD
0x69...beed
04/23/20267:59:11 PMsell$18,615.29$77,563.720.23960.99830.24
0x57D...52ee
0x8f...eeef
04/23/20267:57:11 PMsell$14,892.31$77,564.160.19160.99830.192
0x57D...52ee
0x0f...9e8d
04/23/20267:49:11 PMsell$15,375.96$77,508.680.1980.99840.1983
0x4DF...BE5B
0x6c...31d2
04/23/20267:48:59 PMbuy$186,340.11$77,522.392.390.99832.4
0xa79...DD4C
0x7e...3478
04/23/20266:45:47 PMsell$3,383.2$77,921.650.043320.99770.04341
0xD11...9940
0x30...387b
04/23/20266:42:11 PMsell$3,490.93$77,641.750.044860.99780.04496
0xD0d...5BeA
0x4b...0d23
04/23/20266:07:23 PMsell$229.12$77,014.090.0029680.99780.002975
0x1D5...5c59
0xaa...8889
04/23/20263:28:11 PMsell$18,463.85$78,296.680.23530.99790.2358
0xfc9...e535
0x90...cf89
04/23/20263:27:47 PMbuy$35.82$78,296.680.00045670.99810.0004575
0xB9A...479b
0xf0...de1a
04/23/20263:23:35 PMsell$10,564.34$78,200.20.13480.99790.135
0x30A...519E
0x7b...3786
04/23/20262:51:23 PMsell$87,444.6$77,862.61.120.99811.12
0x7bf...6c29
0x95...0b1b
04/23/20262:50:47 PMbuy$140,104.23$77,696.281.790.99821.8
0xa79...DD4C
0x77...34ba
04/23/202612:57:59 PMbuy$7,742.21$77,475.50.09970.99760.09993
0x57D...52ee
0xa7...be0e
04/23/202612:16:23 PMsell$52,089.11$77,595.050.66970.99770.6712
0x398...A54D
0x39...bb35
04/23/202610:06:11 AMsell$8,050.04$77,481.450.10360.99790.1038
0xCbF...95ce
0x9d...41b2
04/23/20268:56:23 AMsell$9,806.22$77,649.140.1260.99790.1262
0xBE9...F35b
0x70...e844
04/23/20268:11:23 AMbuy$4.99$77,867.560.000064010.99840.00006411
0xb0A...3e33
0xba...41c6
04/23/20267:28:59 AMsell$100.14$78,087.080.0012790.9980.001282
0x4D7...D5ad
0x9b...6416
04/23/20261:28:47 AMsell$23,437.23$78,197.430.29910.9980.2997
0xDb5...fA27
0xc0...1ca3