WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$66,849.69
Price
0.9999 cbBTC
TVL
$4.03M
MKT CAP
$397.1M
5m
0%
1h
0%
4h
0%
24h
0.25%
Share
TXNS
21
Buys
15
Sells
6
Volume
204K
Telegram price alerts
Pair:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
31.94
Pooled cbBTC:
$28.15

tBTC/cbBTC price stats on Ethereum

As of April 3, 2026, the current price of tBTC token on DEX Uniswap V4 is $66,849.69. tBTC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $203,569.85. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $397,109,329.96. The liquidity pool contract is 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a with total value locked (TVL) of $4,029,537.71. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a is $4,029,537.71.

The total transactions of tBTC/cbBTC is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

tBTC/cbBTC pool has a trading volume of $203,569.85 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9999, captured at 7:33 PM UTC.

The price of converting 1 tBTC to USD is $66,849.69 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
04/03/20268:21:47 AMbuy$83.14$66,849.690.0012430.99990.001243
0x483...Cf2C
0x3a...2681
04/03/20266:58:35 AMbuy$1,957.91$66,588.810.02940.99980.0294
0xD69...A741
0xd2...13a6
04/03/20265:58:47 AMbuy$1,060.36$66,587.830.015920.99980.01592
0xe8E...CB3C
0xf5...8a08
04/03/20263:16:11 AMbuy$64.31$66,427.150.00096810.99980.0009682
0x0Bd...f786
0xdb...c532
04/02/20267:30:47 PMbuy$11.22$67,140.30.00016710.99990.0001672
0x2D7...bDA5
0xf3...03c0
04/02/20265:42:23 PMsell$38.3$67,054.390.0005710.99960.0005712
0x4F9...8d28
0xd1...5fc2
04/02/20265:34:11 PMsell$521.23$67,277.810.0077450.99960.007747
0xAA3...532c
0xff...8ed1
04/02/20263:57:35 PMbuy$3,500.04$67,055.140.052190.99980.05219
0x21A...738f
0x36...05db
04/02/20262:44:35 PMbuy$46,466.71$66,803.340.69550.99990.6955
0xd83...8E41
0x31...99ab
04/02/20262:44:35 PMsell$46,584.65$66,803.340.69710.99970.6973
0xd83...8E41
0xa5...b534
04/02/20261:45:11 PMbuy$12,168.42$65,790.590.18490.99980.1849
0x809...3665
0x2f...0930
04/02/202612:23:11 PMbuy$26,408.6$66,011.490.40.99980.4
0xCbF...95ce
0x84...ecc6
04/02/202612:20:11 PMbuy$520.82$66,011.490.0078880.99980.007889
0xfc9...e535
0xb5...cffe
04/02/202612:10:23 PMbuy$203.77$66,393.240.0030680.99980.003069
0xC0f...9671
0xbd...a91c
04/02/202612:09:59 PMbuy$3,348.38$66,393.240.050420.99980.05043
0xfc9...e535
0xc1...b763
04/02/202612:04:35 PMbuy$117.6$66,393.240.0017710.99980.001771
0x0Bd...f786
0xbd...29ae
04/02/202612:04:35 PMbuy$648.78$66,393.240.009770.99980.009771
0x0Bd...f786
0xbd...29ae
04/02/202610:44:47 AMsell$35,905.83$66,365.330.54080.99960.541
0x2e5...57e2
0xf6...bb01
04/02/202610:16:11 AMsell$9,277.61$66,363.620.13970.99960.1397
0x3B6...5644
0xf1...5461
04/02/20269:53:47 AMsell$14,004.83$66,689.710.20990.99960.21
0x534...D5B0
0xc1...8b2d