- WhatToFarm
- Ethereum
- Uniswap V4
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 33.4
- Pooled cbBTC:
- $7.34
tBTC/cbBTC price stats on Ethereum
As of May 12, 2026, the current price of tBTC token on DEX Uniswap V4 is $80,424.48. tBTC price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,935,781.52. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $416,775,608.06. The liquidity pool contract is 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a with total value locked (TVL) of $3,278,487.27. The tBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a is $3,278,487.27.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $1,935,781.52 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9989, captured at 11:22 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $80,424.48 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:14:35 PM | sell | $83,552.43 | $80,424.48 | 1.03 | 0.9989 | 1.03 | 0x57...359f | |
| 05/12/2026 | 6:14:11 PM | buy | $20,239.47 | $80,445.66 | 0.2513 | 0.9991 | 0.2515 | 0xcb...4c40 | |
| 05/12/2026 | 6:09:35 PM | buy | $40,157.09 | $80,443.22 | 0.4987 | 0.9991 | 0.4991 | 0x7c...62f1 | |
| 05/12/2026 | 6:07:23 PM | buy | $28,897.13 | $80,396.64 | 0.3591 | 0.999 | 0.3594 | 0x36...33ff | |
| 05/12/2026 | 5:44:35 PM | sell | $22,845.42 | $80,335.3 | 0.284 | 0.9988 | 0.2843 | 0xe9...95ad | |
| 05/12/2026 | 5:42:59 PM | buy | $18,082.98 | $80,350.72 | 0.2248 | 0.999 | 0.225 | 0xea...faac | |
| 05/12/2026 | 5:32:11 PM | buy | $16,865.49 | $80,235.4 | 0.21 | 0.999 | 0.2102 | 0xbf...609b | |
| 05/12/2026 | 5:29:23 PM | buy | $15,421.29 | $80,232.03 | 0.192 | 0.9989 | 0.1922 | 0xc6...675a | |
| 05/12/2026 | 5:28:35 PM | buy | $23,129.11 | $80,232.03 | 0.2879 | 0.9989 | 0.2882 | 0xd5...0cee | |
| 05/12/2026 | 5:26:47 PM | sell | $1.02M | $80,286.24 | 12.69 | 0.9991 | 12.7 | 0x1d...332d | |
| 05/12/2026 | 5:26:47 PM | buy | $21,951.41 | $80,286.24 | 0.2731 | 0.9988 | 0.2734 | 0xa4...ca78 | |
| 05/12/2026 | 4:59:11 PM | buy | $184,738.6 | $79,946.97 | 2.3 | 0.9996 | 2.31 | 0x20...800c | |
| 05/12/2026 | 12:57:47 PM | sell | $56,466.1 | $80,827.51 | 0.6981 | 0.9994 | 0.6986 | 0x49...3066 | |
| 05/12/2026 | 12:57:35 PM | sell | $28,277.45 | $80,908.4 | 0.3493 | 0.9994 | 0.3494 | 0xb4...0e0e | |
| 05/12/2026 | 9:21:47 AM | sell | $9.21 | $80,717.02 | 0.0001141 | 0.9994 | 0.0001141 | 0x1e...1e6a | |
| 05/12/2026 | 12:56:47 AM | sell | $68,719.52 | $81,483.69 | 0.8429 | 0.9994 | 0.8433 | 0x45...91ee | |
| 05/11/2026 | 10:48:47 PM | sell | $29,797.32 | $81,800.1 | 0.3641 | 0.9995 | 0.3642 | 0xde...1088 | |
| 05/11/2026 | 10:48:23 PM | sell | $7,663.12 | $81,685.98 | 0.09377 | 0.9995 | 0.09381 | 0x21...bb9e | |
| 05/11/2026 | 10:45:35 PM | sell | $0.9151 | $81,685.98 | 0.00001119 | 0.9987 | 0.0000112 | 0x58...5a08 | |
| 05/11/2026 | 9:55:23 PM | sell | $49,126.54 | $81,780.64 | 0.6004 | 0.9995 | 0.6007 | 0x70...42f3 |