WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$81,329.16
Price
1 cbBTC
TVL
$1.84M
MKT CAP
$332.6M
5m
0%
1h
0%
4h
0%
24h
0.40%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.1615
Pooled cbBTC:
$22.47

tBTC/cbBTC price stats on Ethereum

As of October 23, 2026, the current price of tBTC token on DEX Uniswap V4 is $81,329.16. tBTC price is up 0.40% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,293.27. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $332,630,156.28. The liquidity pool contract is 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a with total value locked (TVL) of $1,837,278.56. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a is $1,837,278.56.

The total transactions of tBTC/cbBTC is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

tBTC/cbBTC pool has a trading volume of $1,293.27 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 1, captured at 9:58 PM UTC.

The price of converting 1 tBTC to USD is $81,329.16 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/23/20268:34:23 PMbuy$2.13$81,329.160.0000262510.00002623
0x758...54ab
0x18...01fd
10/23/202612:12:35 PMsell$8.39$81,701.860.00010270.99980.0001027
0xcDd...2af2
0x87...477b
10/23/202611:55:59 AMbuy$455.39$81,599.810.00558110.00558
0x336...A19B
0xaf...0855
10/23/20262:38:47 AMsell$214.93$81,723.310.0026290.99980.00263
0x429...Ae27
0x00...e13b
10/23/20262:26:59 AMsell$239.19$81,514.460.0029330.99980.002934
0x6F0...18B6
0xe0...edb3
10/23/202612:15:59 AMbuy$373.22$81,004.210.00460710.004607
0x351...8f66
0x79...3101
10/22/20264:12:23 PMbuy$138,891$81,616.991.711.7
0x591...aC3D
0xaa...ac8d
10/22/20262:32:59 PMbuy$820,125.79$81,353.5810.080.999910.08
0xa79...DD4C
0xaf...3045
10/22/20262:03:11 PMsell$37,483.9$81,353.580.46050.99950.4607
0x398...A54D
0x5d...225f
10/22/20261:53:11 PMsell$49,943.27$81,423.070.61310.99950.6133
0xbee...cCCd
0xbd...1636
10/22/20261:50:11 PMsell$50,042.5$81,706.810.61220.99950.6124
0xbEe...cCcF
0xba...f31c
10/22/20266:35:23 AMsell$165,201.43$82,600.931.990.99961.99
0x0C5...e748
0x5a...46a0
10/22/20266:34:47 AMsell$1,243.33$82,600.930.015040.99960.01505
0x187...59B7
0xb3...68ce
10/22/20266:34:35 AMsell$17,111.07$82,600.930.2070.99960.2071
0x477...Ef20
0x3a...fffd
10/22/20266:34:35 AMsell$68,438.75$82,600.930.82820.99960.8285
0xD88...DbbF
0xd9...b8fe
10/22/20266:34:35 AMsell$9,362.5$82,600.930.11330.99960.1133
0xCAC...b9b2
0x49...95cd
10/22/20266:33:35 AMsell$132,160.22$82,600.161.590.99961.59
0x9b0...9ff2
0x9b...0948
10/22/20266:30:11 AMsell$113,932.37$82,564.861.370.99961.37
0xD3f...2a63
0x3b...0fbc
10/22/20266:23:35 AMsell$10,732.36$82,736.380.12960.99970.1297
0x3Dc...ac40
0x6d...604a
10/22/20266:23:23 AMsell$5,647.16$82,736.380.068230.99970.06825
0xD3f...2a63
0xdc...17df