WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$68,219.97
Price
0.9992 cbBTC
TVL
$5.75M
MKT CAP
$396.1M
5m
0%
1h
-0.03%
4h
0.59%
24h
1.17%
Share
TXNS
65
Buys
23
Sells
42
Volume
791K
Telegram price alerts
Pair:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
58.99
Pooled cbBTC:
$25.24

tBTC/cbBTC price stats on Ethereum

As of February 21, 2026, the current price of tBTC token on DEX Uniswap V4 is $68,219.97. tBTC price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $790,727.55. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $396,139,775.73. The liquidity pool contract is 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a with total value locked (TVL) of $5,748,097.26. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a is $5,748,097.26.

The total transactions of tBTC/cbBTC is 65 in the last 24 hours, 23 of which are buy transactions, and 42 are sales transactions.

tBTC/cbBTC pool has a trading volume of $790,727.55 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9992, captured at 12:20 PM UTC.

The price of converting 1 tBTC to USD is $68,219.97 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
02/21/202612:11:23 PMbuy$150.75$68,219.970.0022080.99920.002209
0xfc9...e535
0x87...12bd
02/21/202611:43:35 AMbuy$61.16$68,238.990.00089560.99920.0008963
0x0Bd...f786
0xdf...a902
02/21/202611:32:47 AMbuy$109.31$68,238.990.00160.99920.001601
0x176...0c56
0x96...b62f
02/21/202611:32:23 AMbuy$73.44$68,238.990.0010750.99920.001076
0x0Bd...f786
0x68...005e
02/21/202611:28:11 AMbuy$53.87$68,238.990.00078890.99920.0007895
0x0Bd...f786
0xb5...9be6
02/21/20269:45:35 AMbuy$67.7$68,097.980.00099340.99920.0009942
0x0Bd...f786
0x43...2d18
02/21/20268:13:11 AMbuy$938.61$67,818.230.013820.99920.01384
0xC2b...0B58
0xb3...9b3e
02/21/20265:49:23 AMbuy$600.33$67,752.170.0088530.99920.00886
0xe75...6B0D
0xf1...23ea
02/21/20265:34:59 AMbuy$457.67$67,752.170.006750.99920.006755
0x0Bd...f786
0x13...86f9
02/21/20265:18:35 AMsell$1,455.96$67,752.170.021460.9990.02148
0xBA1...c4f6
0x0f...090a
02/21/20265:02:11 AMsell$177.11$67,722.170.0026120.9990.002615
0x1D5...5c59
0x3e...d90a
02/21/20262:29:35 AMsell$141.74$67,911.680.0020850.9990.002087
0xe75...6B0D
0xce...6fc9
02/21/20262:13:11 AMsell$122.05$67,911.680.0017950.9990.001797
0xfc9...e535
0xd7...5563
02/21/20261:33:23 AMbuy$24,740.9$67,841.440.36440.99920.3646
0x954...94c7
0x3f...d22f
02/20/202611:06:59 PMsell$193.54$67,961.110.0028450.9990.002847
0x3Ad...B254
0xd7...6e59
02/20/202611:06:47 PMsell$160.61$67,961.110.0023610.9990.002363
0xd7E...a3B2
0xc3...847f
02/20/202611:01:47 PMbuy$663.48$67,970.790.0097530.99920.009761
0xae2...aE13
0x02...cf55
02/20/202610:13:59 PMbuy$157.51$67,704.280.0023240.99920.002326
0xc3b...2AA5
0x0a...ec5a
02/20/20268:34:47 PMsell$33,701.6$67,556.790.49830.9990.4988
0xD0d...5BeA
0x70...7fcd
02/20/20268:34:23 PMbuy$6.85$67,556.790.00010130.99930.0001014
0x53b...F9A7
0x12...26bc