WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$84,603.11
Price
0.9996 cbBTC
TVL
$2.18M
MKT CAP
$351.5M
5m
0%
1h
0%
4h
0.12%
24h
-1.52%
Share
TXNS
41
Buys
2
Sells
39
Volume
2M
Telegram price alerts
Pair:
0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
8.48
Pooled cbBTC:
$17.19

tBTC/cbBTC price stats on Ethereum

As of October 3, 2026, the current price of tBTC token on DEX Uniswap V4 is $84,603.11. tBTC price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $2,086,310.57. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $351,489,425.47. The liquidity pool contract is 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a with total value locked (TVL) of $2,176,920.91. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0x5459f9d1f649b9f1353a50fd0c8d796b4feb11926bec295cb0614a135febdf9a is $2,176,920.91.

The total transactions of tBTC/cbBTC is 41 in the last 24 hours, 2 of which are buy transactions, and 39 are sales transactions.

tBTC/cbBTC pool has a trading volume of $2,086,310.57 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9996, captured at 9:34 AM UTC.

The price of converting 1 tBTC to USD is $84,603.11 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
10/03/20267:57:11 AMsell$1,903.47$84,603.110.022490.99960.02249
0x310...73eA
0xda...fc34
10/03/20267:04:23 AMsell$15,452.25$84,505.570.18270.99960.1828
0x8Fa...Ee68
0x8f...5d48
10/03/20266:34:35 AMsell$17,257.05$84,505.570.20410.99960.2042
0x6B0...affd
0xf2...89c5
10/03/20266:08:11 AMsell$311.97$84,505.570.003690.99960.003691
0x93f...7c7d
0x11...7e04
10/03/20265:59:47 AMsell$500.27$84,505.570.0059180.99960.00592
0x93f...7c7d
0xa7...9fcd
10/03/20265:57:47 AMsell$499.25$84,505.570.0059060.99960.005908
0x93f...7c7d
0x90...095d
10/03/20263:36:23 AMsell$72,178.68$84,575.010.85310.99960.8534
0xC25...bae2
0x61...a778
10/03/20263:22:47 AMsell$15,966.93$84,671.230.18850.99960.1885
0x8D5...5Fa4
0x46...4b91
10/03/20263:20:59 AMsell$5,168.5$84,671.230.061020.99960.06104
0x8D5...5Fa4
0x4d...04e9
10/03/20262:48:47 AMsell$25,418.4$84,623.10.30020.99960.3003
0x19e...Dd51
0xf1...9716
10/03/20261:58:59 AMsell$1,284.45$84,531.310.015190.99960.01519
0x754...C024
0x16...2ac8
10/03/20261:41:35 AMsell$1,515.05$84,531.310.017910.99960.01792
0xdEa...e153
0x6d...9fdb
10/03/20261:34:23 AMsell$12,685.25$84,531.310.150.99960.15
0xD41...Dbb7
0xa6...aa44
10/03/20261:11:59 AMsell$676.16$84,531.310.0079960.99960.007998
0x754...C024
0x07...dedb
10/03/202612:30:47 AMsell$2,290.58$84,539.840.027080.99970.02709
0x124...ddd5
0x1d...cf0c
10/02/202610:51:47 PMsell$45,640.1$84,519.90.53980.99970.5399
0xaf9...C977
0xb4...eb52
10/02/202610:45:59 PMsell$57,814.38$84,520.10.68380.99970.684
0xaf9...C977
0x06...24ff
10/02/202610:39:23 PMsell$36,479.1$84,435.850.43190.99970.432
0xaf9...C977
0x75...b914
10/02/202610:25:47 PMsell$84,579.65$84,548.3110.99971
0xaf9...C977
0xa1...0e90
10/02/202610:25:35 PMbuy$1.56M$84,514.5718.460.999818.46
0xa79...DD4C
0x7e...fc28