- WhatToFarm
- Ethereum
- Uniswap V4
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.05269
- Pooled cbBTC:
- $0.003604
tBTC/cbBTC price stats on Ethereum
As of December 22, 2025, the current price of tBTC token on DEX Uniswap V4 is $109,260.75. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $353.91. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $662,104,949.44. The liquidity pool contract is 0xea0767a9cffbc7b57c13ffc7e77aab0337a085ea9058ad3e7ff6342fc3ddd504 with total value locked (TVL) of $6,155.31. The tBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0xea0767a9cffbc7b57c13ffc7e77aab0337a085ea9058ad3e7ff6342fc3ddd504 is $6,155.31.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $353.91 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9975, captured at 11:06 PM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $109,260.75 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:19:23 PM | sell | $87.4 | $109,260.75 | 0.000798 | 0.9975 | 0.0008 | 0x38...9c4c | |
| 12/21/2025 | 4:25:23 PM | sell | $266.49 | $109,260.75 | 0.002433 | 0.9976 | 0.002439 | 0x05...58dd | |
| 12/21/2025 | 9:56:11 AM | sell | $92.62 | $109,260.75 | 0.0008458 | 0.9977 | 0.0008477 | 0x4d...5f35 | |
| 12/21/2025 | 9:36:35 AM | sell | $215.4 | $109,260.75 | 0.001967 | 0.9978 | 0.001971 | 0x29...e3c0 | |
| 12/21/2025 | 9:34:59 AM | sell | $103.71 | $109,260.75 | 0.0009472 | 0.9979 | 0.0009492 | 0xc8...ce8e | |
| 12/21/2025 | 12:05:23 AM | sell | $312.84 | $109,260.75 | 0.002857 | 0.998 | 0.002863 | 0xce...dfd3 | |
| 12/20/2025 | 6:57:23 PM | sell | $349.38 | $109,260.75 | 0.003191 | 0.9982 | 0.003197 | 0x1a...fb78 | |
| 12/20/2025 | 1:45:35 PM | sell | $240.5 | $109,260.75 | 0.002197 | 0.9983 | 0.002201 | 0xab...1a70 | |
| 12/20/2025 | 7:32:59 AM | sell | $85.49 | $109,260.75 | 0.0007812 | 0.9984 | 0.0007824 | 0x4a...5b56 | |
| 12/19/2025 | 7:44:11 PM | buy | $1,035.9 | $109,260.75 | 0.009479 | 0.9997 | 0.009481 | 0x4d...b641 | |
| 12/19/2025 | 7:02:23 PM | buy | $894.77 | $109,260.75 | 0.008183 | 0.9992 | 0.008189 | 0x4c...b2bf | |
| 12/17/2025 | 3:40:47 PM | sell | $233.33 | $109,260.75 | 0.00213 | 0.9975 | 0.002135 | 0xcb...4280 | |
| 12/17/2025 | 3:11:23 PM | sell | $51.85 | $109,260.75 | 0.0004734 | 0.9975 | 0.0004746 | 0x6f...82ed | |
| 12/15/2025 | 5:35:59 PM | buy | $180.92 | $109,260.75 | 0.001654 | 0.9991 | 0.001655 | 0x1b...4147 | |
| 12/15/2025 | 4:44:35 PM | buy | $198.03 | $109,260.75 | 0.00181 | 0.999 | 0.001812 | 0x51...5bf3 | |
| 12/09/2025 | 11:31:23 PM | sell | $23.95 | $109,260.75 | 0.0002186 | 0.9973 | 0.0002192 | 0x62...2455 | |
| 12/05/2025 | 9:50:11 PM | buy | $7.99 | $109,260.75 | 0.00007314 | 0.999 | 0.00007321 | 0x25...f0d0 | |
| 12/05/2025 | 5:57:47 PM | buy | $6.13 | $109,260.75 | 0.00005607 | 0.9991 | 0.00005612 | 0x82...a8ca | |
| 11/26/2025 | 10:40:11 PM | sell | $11.97 | $109,260.75 | 0.0001092 | 0.9973 | 0.0001095 | 0xb5...b26a | |
| 11/21/2025 | 9:51:23 PM | buy | $20.17 | $109,260.75 | 0.0001845 | 0.999 | 0.0001846 | 0x20...062c |