WhatToFarm
/
Get started
12 Swap

Info about tBTC-cbBTC pair

Price USD
$79,486.81
Price
0.9985 cbBTC
TVL
$4,530.2
MKT CAP
$408.3M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
127
Telegram price alerts
Pair:
0xea0767a9cffbc7b57c13ffc7e77aab0337a085ea9058ad3e7ff6342fc3ddd504
tBTC:
0x18084fbA666a33d37592fA2633fD49a74DD93a88
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
Pooled tBTC:
0.036
Pooled cbBTC:
$0.02105

tBTC/cbBTC price stats on Ethereum

As of May 14, 2026, the current price of tBTC token on DEX Uniswap V4 is $79,486.81. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $126.65. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $408,307,975.80. The liquidity pool contract is 0xea0767a9cffbc7b57c13ffc7e77aab0337a085ea9058ad3e7ff6342fc3ddd504 with total value locked (TVL) of $4,530.21. The tBTC/cbBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of tBTC/cbBTC with the contract address 0xea0767a9cffbc7b57c13ffc7e77aab0337a085ea9058ad3e7ff6342fc3ddd504 is $4,530.21.

The total transactions of tBTC/cbBTC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

tBTC/cbBTC pool has a trading volume of $126.65 in the last 24 hours.

The exchange rate of 1 tBTC to cbBTC is 0.9985, captured at 3:05 AM UTC.

The price of converting 1 tBTC to USD is $79,486.81 today.

tBTC-cbBTC price chart

DateTime
Price $
Price cbBTC
MakerTXN
05/14/20262:12:23 AMsell$126.65$79,486.810.0015910.99850.001593
0x4f5...01a6
0x5c...6bdc
05/04/202611:50:47 AMbuy$50.05$78,860.010.000634810.0006347
0xb0A...3e33
0x9b...1a87
05/04/202611:46:47 AMbuy$50.06$78,860.010.000634810.0006347
0xb0A...3e33
0x92...e2c0
05/04/202611:43:11 AMbuy$50.03$78,860.010.000634610.0006345
0xb0A...3e33
0x30...0d0f
05/04/202611:37:47 AMbuy$399.84$78,833.640.0050710.99990.005071
0xb0A...3e33
0x8d...b326
05/01/202611:38:35 PMbuy$30.04$78,178.760.00038410.99970.0003842
0xda5...ddAB
0xea...6149
04/27/20268:05:23 PMbuy$25.19$77,035.530.00032690.99970.000327
0x555...C35b
0xa3...c9fb
04/26/20267:17:23 AMbuy$247.73$77,975.560.0031760.99960.003177
0xD8e...B88E
0x3c...e3fc
04/24/20268:15:11 PMbuy$743.39$77,548.460.0095790.99920.009586
0x0d6...56d2
0x68...2c46
04/22/20268:51:47 PMsell$348.01$78,435.220.0044260.99750.004437
0x4f5...01a6
0x1f...72df
04/22/20267:03:11 PMsell$161$78,769.010.0020390.99770.002044
0x433...A93d
0x47...ef2b
04/22/20264:24:35 PMsell$66.41$79,019.050.00083860.99780.0008405
0x86b...eBe2
0x82...e84c
04/22/20263:31:23 PMsell$535.68$78,784.720.0067850.9980.006799
0x1D5...5c59
0x84...4c05
04/22/20264:33:23 AMsell$63.6$77,324.720.00082110.99820.0008226
0xcaA...84b4
0xaf...64ff
04/22/20263:59:23 AMsell$69.51$77,422.610.00089630.99820.0008978
0xaE8...133c
0x41...65b7
04/18/20263:56:47 AMsell$145.67$76,906.060.0018910.99830.001894
0xe31...BaF9
0x10...0ba8
04/18/20263:15:11 AMsell$24.44$77,172.970.00031620.99840.0003167
0x7B9...fd00
0xa5...54f3
04/17/20266:52:47 PMsell$124.76$77,170.980.0016140.99840.001616
0x0Bd...f786
0x60...6878
04/17/20263:56:11 PMsell$298.9$77,790.950.0038370.99860.003842
0x69f...c88D
0xc3...d4f4
04/14/20262:18:59 AMsell$24.53$74,082.690.00033070.99870.0003311
0x4f5...01a6
0xe6...8940