- WhatToFarm
- Ethereum
- Uniswap V4
- tBTC-cbBTC LPs
Info about tBTC-cbBTC pair
- Pooled tBTC:
- 0.01868
- Pooled cbBTC:
- $0.0377
tBTC/cbBTC price stats on Ethereum
As of February 1, 2026, the current price of tBTC token on DEX Uniswap V4 is $109,260.75. tBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13,677.09. tBTC token contract is 0x18084fbA666a33d37592fA2633fD49a74DD93a88 with a market cap $659,205,171.36. The liquidity pool contract is 0xea0767a9cffbc7b57c13ffc7e77aab0337a085ea9058ad3e7ff6342fc3ddd504 with total value locked (TVL) of $6,202.59. The tBTC/cbBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of tBTC/cbBTC now?
The current liquidity of tBTC/cbBTC with the contract address 0xea0767a9cffbc7b57c13ffc7e77aab0337a085ea9058ad3e7ff6342fc3ddd504 is $6,202.59.
How many transactions are there in the tBTC/cbBTC pool in the last 24 hours?
The total transactions of tBTC/cbBTC is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the tBTC/cbBTC pool in the last 24 hours?
tBTC/cbBTC pool has a trading volume of $13,677.09 in the last 24 hours.
What is the exchange rate of 1 tBTC to cbBTC?
The exchange rate of 1 tBTC to cbBTC is 0.9998, captured at 1:34 AM UTC.
How much is 1 tBTC in dollars?
The price of converting 1 tBTC to USD is $109,260.75 today.
tBTC-cbBTC price chart
| Date | Time | Price $ | Price cbBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:01:47 PM | sell | $4,096.72 | $109,260.75 | 0.03743 | 0.9984 | 0.03749 | 0x9e...fac5 | |
| 01/31/2026 | 9:01:47 PM | buy | $3,317.6 | $109,260.75 | 0.03036 | 0.9998 | 0.03036 | 0xbb...d711 | |
| 01/31/2026 | 9:01:47 PM | sell | $798.59 | $109,260.75 | 0.007077 | 0.9683 | 0.007309 | 0x92...5a79 | |
| 01/31/2026 | 8:37:11 PM | sell | $15.52 | $109,260.75 | 0.000142 | 0.9995 | 0.0001421 | 0xd7...eb3e | |
| 01/31/2026 | 8:22:47 PM | sell | $1,998.02 | $109,260.75 | 0.01828 | 1 | 0.01828 | 0xd2...0943 | |
| 01/31/2026 | 4:48:11 PM | buy | $3,135.75 | $109,260.75 | 0.02873 | 1 | 0.02869 | 0x3d...a71f | |
| 01/31/2026 | 2:15:59 PM | sell | $314.85 | $109,260.75 | 0.002878 | 0.999 | 0.002881 | 0xea...1786 | |
| 01/30/2026 | 12:17:47 PM | sell | $1.33 | $109,260.75 | 0.0000122 | 0.9991 | 0.00001221 | 0xf3...3939 | |
| 01/30/2026 | 1:46:59 AM | buy | $775.78 | $109,260.75 | 0.007103 | 1 | 0.0071 | 0xfc...8f90 | |
| 01/30/2026 | 1:44:47 AM | buy | $860.14 | $109,260.75 | 0.007873 | 1 | 0.007872 | 0xfc...a1d3 | |
| 01/29/2026 | 3:54:59 PM | buy | $169.3 | $109,260.75 | 0.001549 | 0.9998 | 0.001549 | 0x94...2b77 | |
| 01/26/2026 | 12:12:11 AM | sell | $616.29 | $109,260.75 | 0.005631 | 0.9983 | 0.00564 | 0x89...4498 | |
| 01/25/2026 | 6:53:11 PM | sell | $0.09668 | $109,260.75 | 0.0688 | 0.9944 | 0.068849 | 0x1b...22a4 | |
| 01/23/2026 | 8:41:11 PM | sell | $368.05 | $109,260.75 | 0.003363 | 0.9985 | 0.003368 | 0xb3...acaf | |
| 01/23/2026 | 6:52:47 PM | sell | $11.7 | $109,260.75 | 0.0001069 | 0.9986 | 0.0001071 | 0xb7...50de | |
| 01/23/2026 | 6:49:59 AM | sell | $3.27 | $109,260.75 | 0.00002996 | 0.9986 | 0.00003 | 0x92...560b | |
| 01/23/2026 | 6:44:35 AM | sell | $84.21 | $109,260.75 | 0.0007697 | 0.9987 | 0.0007707 | 0x9c...86a7 | |
| 01/23/2026 | 3:57:11 AM | sell | $174.74 | $109,260.75 | 0.001597 | 0.9987 | 0.001599 | 0x51...a97e | |
| 01/21/2026 | 7:55:11 PM | sell | $44.18 | $109,260.75 | 0.0004039 | 0.9988 | 0.0004044 | 0x68...051c | |
| 01/21/2026 | 4:37:47 PM | sell | $109.3 | $109,260.75 | 0.0009993 | 0.9988 | 0.001 | 0x33...f6ad |