- WhatToFarm
- Ethereum
- Uniswap V3
- TARD-WETH LPs
Info about TARD-WETH pair
- Pooled TARD:
- 639,407.71
- Pooled WETH:
- $14.8
TARD/WETH price stats on Ethereum
As of June 26, 2026, the current price of TARD token on DEX Uniswap V3 is $0.08982. TARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TARD token contract is 0x58132486f5c8756860209D01C584c0AF92f163a2 with a market cap $89,820.49. The liquidity pool contract is 0x219CBD6e2bfbaC582aADe813ABFc35927d977dfC with total value locked (TVL) of $48,634.74. The TARD/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TARD/WETH now?
The current liquidity of TARD/WETH with the contract address 0x219CBD6e2bfbaC582aADe813ABFc35927d977dfC is $48,634.74.
How many transactions are there in the TARD/WETH pool in the last 24 hours?
The total transactions of TARD/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TARD/WETH pool in the last 24 hours?
TARD/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TARD to WETH?
The exchange rate of 1 TARD to WETH is 0.00002248, captured at 8:43 PM UTC.
How much is 1 TARD in dollars?
The price of converting 1 TARD to USD is $0.08982 today.
TARD-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2025 | 4:55:23 AM | sell | $0.4451 | $0.08982 | 0.0001114 | 0.00002248 | 4.95 | 0x74...bc83 | |
| 10/08/2025 | 12:14:59 AM | sell | $5,948.23 | $0.1091 | 1.33 | 0.00002457 | 54,472.88 | 0xe0...b4d0 | |
| 10/08/2025 | 12:14:11 AM | sell | $2,236.69 | $0.1231 | 0.5033 | 0.00002772 | 18,157.62 | 0xde...1f2f | |
| 09/27/2025 | 11:37:35 PM | sell | $288.34 | $0.1157 | 0.07155 | 0.00002873 | 2,490.11 | 0x64...40f0 | |
| 09/13/2025 | 8:26:35 AM | buy | $3.29 | $0.1389 | 0.0006988 | 0.00002944 | 23.73 | 0xcb...dc94 | |
| 09/01/2025 | 2:48:35 PM | sell | $6,262.87 | $0.1377 | 1.42 | 0.00003138 | 45,462.66 | 0x2e...3d71 | |
| 09/01/2025 | 2:37:23 PM | sell | $3,073.42 | $0.1557 | 0.7 | 0.00003548 | 19,726.9 | 0x41...5057 | |
| 06/20/2025 | 5:08:11 PM | sell | $8.47 | $0.09159 | 0.003412 | 0.00003689 | 92.5 | 0x18...98f3 | |
| 04/11/2025 | 2:04:23 PM | sell | $9,503.07 | $0.07662 | 6.08 | 0.00004909 | 124,013.29 | 0xf3...28aa | |
| 03/21/2025 | 9:10:35 AM | buy | $9.59 | $0.1312 | 0.00487 | 0.00006662 | 73.09 | 0xf9...785a | |
| 03/11/2025 | 6:44:11 AM | sell | $3,008.6 | $0.1314 | 1.59 | 0.00006952 | 22,881.81 | 0x01...7003 | |
| 03/11/2025 | 2:08:11 AM | sell | $1,010.61 | $0.1404 | 0.544 | 0.00007558 | 7,197.95 | 0xc1...1e4e | |
| 02/28/2025 | 7:32:11 AM | sell | $3,539.55 | $0.1733 | 1.67 | 0.000082 | 20,414.57 | 0x96...a285 | |
| 02/28/2025 | 7:16:47 AM | sell | $1,996.23 | $0.1908 | 0.9419 | 0.00009005 | 10,459.23 | 0xb9...ac97 | |
| 02/06/2025 | 4:54:47 AM | sell | $2.55 | $0.2627 | 0.0009059 | 0.00009305 | 9.73 | 0x24...d35b | |
| 01/30/2025 | 9:32:35 PM | buy | $7.11 | $0.3072 | 0.002197 | 0.00009494 | 23.14 | 0xb2...c348 | |
| 01/22/2025 | 11:43:47 AM | sell | $90.43 | $0.3084 | 0.0273 | 0.00009313 | 293.21 | 0x00...f7a1 | |
| 01/22/2025 | 10:53:23 AM | buy | $91.92 | $0.3135 | 0.02786 | 0.00009502 | 293.21 | 0x29...f8b7 | |
| 01/15/2025 | 5:21:23 AM | buy | $1.14 | $0.3061 | 0.0003544 | 0.00009493 | 3.73 | 0x01...69b7 | |
| 01/15/2025 | 4:58:47 AM | buy | $0.3875 | $0.3065 | 0.00012 | 0.00009493 | 1.26 | 0x90...91e6 |