WhatToFarm
/
Get started
12 Swap

Info about Tapzi-WETH pair

Price USD
$0.005416
Price
0.051638 WETH
TVL
$225,893.68
MKT CAP
$5.4M
5m
5.05%
1h
37.16%
4h
34.01%
24h
10,821%
Share
TXNS
2K
Buys
2K
Sells
707
Volume
3M
Telegram price alerts
Pair:
0xc5e0807AB0E6465bD706f5AFBeaFb4171996E481
Tapzi:
0x27e0F917D9Df4d1Febc7593BFFb8bb09c63E44d6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled Tapzi:
20.75M
Pooled WETH:
$34.16

Tapzi/WETH price stats on Ethereum

As of January 17, 2026, the current price of Tapzi token on DEX Uniswap V2 is $0.005416. Tapzi price is up 10,821% in the last 24 hours. The trading history for the last 24 hours contains 2385 trades with trading volume of $3,080,456.93. Tapzi token contract is 0x27e0F917D9Df4d1Febc7593BFFb8bb09c63E44d6 with a market cap $5,416,074.25. The liquidity pool contract is 0xc5e0807AB0E6465bD706f5AFBeaFb4171996E481 with total value locked (TVL) of $225,893.69. The Tapzi/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of Tapzi/WETH with the contract address 0xc5e0807AB0E6465bD706f5AFBeaFb4171996E481 is $225,893.69.

The total transactions of Tapzi/WETH is 2385 in the last 24 hours, 1678 of which are buy transactions, and 707 are sales transactions.

Tapzi/WETH pool has a trading volume of $3,080,456.93 in the last 24 hours.

The exchange rate of 1 Tapzi to WETH is 0.000001638, captured at 10:34 PM UTC.

The price of converting 1 Tapzi to USD is $0.005416 today.

Tapzi-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/17/202610:33:59 PMbuy$914.52$0.0054160.27660.051638168,854.56
0x434...1f56
0x84...52ee
01/17/202610:33:11 PMbuy$643.18$0.0053410.19450.051615120,411.72
0x46F...f4E0
0x98...ef67
01/17/202610:32:59 PMsell$945.46$0.0053240.28590.05161177,583.06
0x8aA...0535
0xce...2282
01/17/202610:32:35 PMbuy$711.12$0.0053670.2150.051623132,489.54
0xd01...ee05
0x20...276c
01/17/202610:31:11 PMbuy$1,103.38$0.0054190.33370.051639203,584.85
0x4d8...205C
0x27...d4b2
01/17/202610:31:11 PMsell$1,449.84$0.005370.43850.051624269,957.08
0x1A4...8151
0x6b...b9d3
01/17/202610:30:11 PMbuy$1,209.54$0.0053410.36360.051605226,422.02
0x7e1...4E14
0x33...1f66
01/17/202610:29:59 PMsell$789.58$0.005290.23730.05159149,245.42
0x2AF...199B
0xa6...bb75
01/17/202610:29:35 PMbuy$720.74$0.0053250.21660.051601135,334.99
0x6eb...8ef0
0x43...9795
01/17/202610:28:47 PMbuy$999.54$0.0052440.30040.051576190,603.52
0x24d...c525
0xe5...a269
01/17/202610:27:59 PMbuy$870.81$0.0051550.26180.05155168,897.38
0x859...e286
0x1f...6c29
01/17/202610:27:47 PMsell$917.19$0.0050240.27570.05151182,551.74
0x6a5...33F8
0x90...5be0
01/17/202610:27:47 PMbuy$1,114.23$0.0050630.3350.051522220,056.2
0x3cF...e4eD
0x50...ac93
01/17/202610:26:47 PMbuy$1,228.27$0.0050740.37150.051534242,044.37
0x8A7...b111
0x16...df31
01/17/202610:26:47 PMsell$700.4$0.0050680.21180.051533138,179.73
0x763...0599
0x2a...088f
01/17/202610:26:23 PMbuy$887.37$0.0049760.26840.051505178,307.57
0xF3D...0bC8
0x95...b45a
01/17/202610:25:35 PMsell$1,033.93$0.0049530.31270.051498208,715.6
0x506...B89B
0x3e...47c4
01/17/202610:25:11 PMbuy$1,197.48$0.0049760.36220.051505240,648.97
0x8b1...4690
0x16...219b
01/17/202610:24:23 PMbuy$973.85$0.0048760.29450.051475199,700.96
0x119...fF8C
0xf8...fedf
01/17/202610:24:11 PMsell$789.94$0.0048390.23890.051463163,235.23
0x319...18FC
0x7b...7a7c