WhatToFarm
/
Get started
12 Swap

Info about TANUKI-WETH pair

Price USD
$0.002442
Price
0.066782 WETH
TVL
$184,639.18
MKT CAP
$2.4M
5m
5.35%
1h
2.76%
4h
1.65%
24h
12.28%
Share
TXNS
1K
Buys
855
Sells
587
Volume
2M
Telegram price alerts
Pair:
0xad4BC2618Fcd3a2202d4137521473F33336b7790
TANUKI:
0x0b2FA18342D38909E3e44D7103Cf3f37B0A0403A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TANUKI:
38.54M
Pooled WETH:
$25.63

TANUKI/WETH price stats on Ethereum

As of July 18, 2025, the current price of TANUKI token on DEX Uniswap V2 is $0.002442. TANUKI price is up 12.28% in the last 24 hours. The trading history for the last 24 hours contains 1442 trades with trading volume of $2,162,441.43. TANUKI token contract is 0x0b2FA18342D38909E3e44D7103Cf3f37B0A0403A with a market cap $2,395,183.46. The liquidity pool contract is 0xad4BC2618Fcd3a2202d4137521473F33336b7790 with total value locked (TVL) of $184,639.18. The TANUKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TANUKI/WETH with the contract address 0xad4BC2618Fcd3a2202d4137521473F33336b7790 is $184,639.18.

The total transactions of TANUKI/WETH is 1442 in the last 24 hours, 855 of which are buy transactions, and 587 are sales transactions.

TANUKI/WETH pool has a trading volume of $2,162,441.43 in the last 24 hours.

The exchange rate of 1 TANUKI to WETH is 0.0000006782, captured at 3:56 AM UTC.

The price of converting 1 TANUKI to USD is $0.002442 today.

TANUKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/18/20253:55:47 AMsell$2,099.31$0.0024420.58290.066782859,506.37
0x5ef...0CE2
0x81...51d5
07/18/20253:55:35 AMsell$434.41$0.0025090.12060.066968173,097.06
0xFf3...5A90
0x29...f93a
07/18/20253:54:59 AMbuy$3,030.72$0.0024550.84150.0668171.23M
0xff9...DA33
0xe6...760e
07/18/20253:53:35 AMsell$372.8$0.0023720.10350.066587157,125.97
0x87d...7bCD
0xb2...bef6
07/18/20253:53:11 AMbuy$369.4$0.0023870.10250.066627154,754.62
0x0F4...eB9a
0xd6...e89d
07/18/20253:52:59 AMbuy$35.9$0.0023760.009970.06659815,109.48
0xE3C...6281
0x66...3053
07/18/20253:51:35 AMbuy$540.22$0.0023610.150.066557228,759.12
0x9d2...91d4
0xca...1a0e
07/18/20253:50:59 AMbuy$495.59$0.0023340.13760.066483212,251.55
0x922...2fd9
0xf6...be4e
07/18/20253:49:59 AMsell$397.3$0.0023180.11030.066437171,361.53
0x97d...0D32
0x14...0a7a
07/18/20253:47:59 AMbuy$81.24$0.002340.022560.06649834,715.25
0x553...8B46
0x65...32e7
07/18/20253:47:11 AMsell$367.47$0.0023330.1020.06648157,486.72
0xcA3...e77f
0x3a...5e7f
07/18/20253:46:47 AMbuy$455.03$0.0023450.12630.066513194,032.89
0x582...bA7F
0xb9...bacb
07/18/20253:45:11 AMsell$335.22$0.0023280.09310.066465143,990.57
0x081...7041
0x6a...7cec
07/18/20253:44:23 AMbuy$443.47$0.0023390.12310.066497189,573.93
0x1e6...a106
0x51...f2db
07/18/20253:42:23 AMbuy$431.52$0.0023170.11980.066434186,213.34
0xF60...8a72
0x41...cb70
07/18/20253:41:47 AMsell$452.51$0.0023040.12560.066398196,392.64
0xf6C...E6DF
0xa6...733b
07/18/20253:40:11 AMsell$196.92$0.002320.054690.06644484,870.64
0x979...3c5b
0x4e...74d5
07/18/20253:39:59 AMbuy$503.75$0.0023260.13990.066461216,539
0x97d...0D32
0x2f...7f40
07/18/20253:39:35 AMsell$441.56$0.0022910.12260.066365192,662.89
0xd77...f48C
0x1f...f229
07/18/20253:39:35 AMbuy$375.27$0.0023030.10420.066398162,879.46
0x200...72B5
0x3a...1fb8