WhatToFarm
/
12 Swap

Info about TANSSI-USDC pair

Price USD
$0.01217
Price
0.01217 USDC
TVL
$304,070.16
MKT CAP
$4M
5m
0%
1h
0.48%
4h
-0.26%
24h
-5.22%
Share
TXNS
66
Buys
19
Sells
47
Volume
20K
Telegram price alerts
Pair:
0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789
TANSSI:
0x553F4cB7256D8fC038E91d36Cb63fa7C13b624AB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TANSSI:
12.53M
Pooled USDC:
$151,558.2

TANSSI/USDC price stats on Ethereum

As of January 16, 2026, the current price of TANSSI token on DEX Uniswap V4 is $0.01217. TANSSI price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20,004.20. TANSSI token contract is 0x553F4cB7256D8fC038E91d36Cb63fa7C13b624AB with a market cap $3,983,623.11. The liquidity pool contract is 0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789 with total value locked (TVL) of $304,070.17. The TANSSI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TANSSI/USDC with the contract address 0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789 is $304,070.17.

The total transactions of TANSSI/USDC is 66 in the last 24 hours, 19 of which are buy transactions, and 47 are sales transactions.

TANSSI/USDC pool has a trading volume of $20,004.20 in the last 24 hours.

The exchange rate of 1 TANSSI to USDC is 0.01217, captured at 2:51 AM UTC.

The price of converting 1 TANSSI to USD is $0.01217 today.

TANSSI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
01/16/20262:45:59 AMbuy$89.88$0.0121789.880.012177,385.60x1f...f26e
01/16/20262:45:59 AMbuy$58.82$0.0121758.820.012174,831.490xca...c27d
01/16/20262:28:23 AMsell$804.74$0.01211804.740.0121166,420.190x4a...3dc1
01/16/20261:33:35 AMbuy$66.37$0.012266.370.01225,437.030xdb...c664
01/16/202612:47:23 AMsell$9.04$0.012139.040.01213745.890x04...6793
01/15/202611:18:47 PMsell$9.99$0.012139.990.01213824.110x3b...b4e5
01/15/202611:17:59 PMbuy$10.39$0.012210.390.0122851.890x32...3e08
01/15/202610:06:35 PMsell$18.2$0.0121318.20.012131,5000xdc...799e
01/15/20269:59:47 PMsell$805.27$0.01215805.270.0121566,254.640x87...a656
01/15/20269:59:35 PMsell$298.45$0.01218298.450.0121824,5000x6a...96e8
01/15/20269:58:35 PMsell$298.82$0.01219298.820.0121924,5000x8d...e97c
01/15/20269:58:23 PMsell$299.19$0.01221299.190.0122124,5000xac...7e78
01/15/20269:53:11 PMsell$299.56$0.01222299.560.0122224,5000xf4...6262
01/15/20269:40:11 PMsell$299.93$0.01224299.930.0122424,5000xcb...0c70
01/15/20269:39:59 PMsell$300.3$0.01225300.30.0122524,5000x32...bd38
01/15/20269:00:23 PMsell$300.67$0.01227300.670.0122724,5000x83...89aa
01/15/20268:50:23 PMsell$802.94$0.0123802.940.012365,278.390x65...cf52
01/15/20268:49:47 PMsell$302.04$0.01232302.040.0123224,5000x3e...0664
01/15/20268:48:59 PMsell$302.42$0.01234302.420.0123424,5000x7d...3651
01/15/20268:37:35 PMsell$302.81$0.01235302.810.0123524,5000x1a...32ea