- WhatToFarm
- Ethereum
- Uniswap V4
- TANSSI-USDC LPs
Info about TANSSI-USDC pair
- Pooled TANSSI:
- 12.53M
- Pooled USDC:
- $151,558.2
TANSSI/USDC price stats on Ethereum
As of January 16, 2026, the current price of TANSSI token on DEX Uniswap V4 is $0.01217. TANSSI price is down -5.22% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $20,004.20. TANSSI token contract is 0x553F4cB7256D8fC038E91d36Cb63fa7C13b624AB with a market cap $3,983,623.11. The liquidity pool contract is 0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789 with total value locked (TVL) of $304,070.17. The TANSSI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TANSSI/USDC now?
The current liquidity of TANSSI/USDC with the contract address 0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789 is $304,070.17.
How many transactions are there in the TANSSI/USDC pool in the last 24 hours?
The total transactions of TANSSI/USDC is 66 in the last 24 hours, 19 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the TANSSI/USDC pool in the last 24 hours?
TANSSI/USDC pool has a trading volume of $20,004.20 in the last 24 hours.
What is the exchange rate of 1 TANSSI to USDC?
The exchange rate of 1 TANSSI to USDC is 0.01217, captured at 2:51 AM UTC.
How much is 1 TANSSI in dollars?
The price of converting 1 TANSSI to USD is $0.01217 today.
TANSSI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:45:59 AM | buy | $89.88 | $0.01217 | 89.88 | 0.01217 | 7,385.6 | 0x1f...f26e | |
| 01/16/2026 | 2:45:59 AM | buy | $58.82 | $0.01217 | 58.82 | 0.01217 | 4,831.49 | 0xca...c27d | |
| 01/16/2026 | 2:28:23 AM | sell | $804.74 | $0.01211 | 804.74 | 0.01211 | 66,420.19 | 0x4a...3dc1 | |
| 01/16/2026 | 1:33:35 AM | buy | $66.37 | $0.0122 | 66.37 | 0.0122 | 5,437.03 | 0xdb...c664 | |
| 01/16/2026 | 12:47:23 AM | sell | $9.04 | $0.01213 | 9.04 | 0.01213 | 745.89 | 0x04...6793 | |
| 01/15/2026 | 11:18:47 PM | sell | $9.99 | $0.01213 | 9.99 | 0.01213 | 824.11 | 0x3b...b4e5 | |
| 01/15/2026 | 11:17:59 PM | buy | $10.39 | $0.0122 | 10.39 | 0.0122 | 851.89 | 0x32...3e08 | |
| 01/15/2026 | 10:06:35 PM | sell | $18.2 | $0.01213 | 18.2 | 0.01213 | 1,500 | 0xdc...799e | |
| 01/15/2026 | 9:59:47 PM | sell | $805.27 | $0.01215 | 805.27 | 0.01215 | 66,254.64 | 0x87...a656 | |
| 01/15/2026 | 9:59:35 PM | sell | $298.45 | $0.01218 | 298.45 | 0.01218 | 24,500 | 0x6a...96e8 | |
| 01/15/2026 | 9:58:35 PM | sell | $298.82 | $0.01219 | 298.82 | 0.01219 | 24,500 | 0x8d...e97c | |
| 01/15/2026 | 9:58:23 PM | sell | $299.19 | $0.01221 | 299.19 | 0.01221 | 24,500 | 0xac...7e78 | |
| 01/15/2026 | 9:53:11 PM | sell | $299.56 | $0.01222 | 299.56 | 0.01222 | 24,500 | 0xf4...6262 | |
| 01/15/2026 | 9:40:11 PM | sell | $299.93 | $0.01224 | 299.93 | 0.01224 | 24,500 | 0xcb...0c70 | |
| 01/15/2026 | 9:39:59 PM | sell | $300.3 | $0.01225 | 300.3 | 0.01225 | 24,500 | 0x32...bd38 | |
| 01/15/2026 | 9:00:23 PM | sell | $300.67 | $0.01227 | 300.67 | 0.01227 | 24,500 | 0x83...89aa | |
| 01/15/2026 | 8:50:23 PM | sell | $802.94 | $0.0123 | 802.94 | 0.0123 | 65,278.39 | 0x65...cf52 | |
| 01/15/2026 | 8:49:47 PM | sell | $302.04 | $0.01232 | 302.04 | 0.01232 | 24,500 | 0x3e...0664 | |
| 01/15/2026 | 8:48:59 PM | sell | $302.42 | $0.01234 | 302.42 | 0.01234 | 24,500 | 0x7d...3651 | |
| 01/15/2026 | 8:37:35 PM | sell | $302.81 | $0.01235 | 302.81 | 0.01235 | 24,500 | 0x1a...32ea |