Info about TANSSI-USDC pair
- Pooled TANSSI:
- 25.42M
- Pooled USDC:
- $28,817.74
TANSSI/USDC price stats on Ethereum
As of March 15, 2026, the current price of TANSSI token on DEX Uniswap V4 is $0.0004485. TANSSI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,231.47. TANSSI token contract is 0x553F4cB7256D8fC038E91d36Cb63fa7C13b624AB with a market cap $160,405.51. The liquidity pool contract is 0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789 with total value locked (TVL) of $40,221.49. The TANSSI/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TANSSI/USDC now?
The current liquidity of TANSSI/USDC with the contract address 0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789 is $40,221.49.
How many transactions are there in the TANSSI/USDC pool in the last 24 hours?
The total transactions of TANSSI/USDC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the TANSSI/USDC pool in the last 24 hours?
TANSSI/USDC pool has a trading volume of $3,231.47 in the last 24 hours.
What is the exchange rate of 1 TANSSI to USDC?
The exchange rate of 1 TANSSI to USDC is 0.0004485, captured at 5:34 AM UTC.
How much is 1 TANSSI in dollars?
The price of converting 1 TANSSI to USD is $0.0004485 today.
TANSSI-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 3:12:35 AM | sell | $2.06 | $0.0004485 | 2.06 | 0.0004485 | 4,611.38 | 0xa1...cfe1 | |
| 03/15/2026 | 2:27:23 AM | sell | $30.17 | $0.0004493 | 30.17 | 0.0004493 | 67,152.5 | 0x4c...820b | |
| 03/14/2026 | 11:06:35 PM | buy | $10.47 | $0.0004516 | 10.47 | 0.0004516 | 23,189.29 | 0x6e...54ea | |
| 03/14/2026 | 10:34:47 PM | buy | $101.64 | $0.0004489 | 101.64 | 0.0004489 | 226,416.44 | 0x4c...81fc | |
| 03/14/2026 | 7:23:47 PM | buy | $71.22 | $0.0004447 | 71.22 | 0.0004447 | 160,140.98 | 0x04...51a3 | |
| 03/14/2026 | 6:29:11 PM | sell | $17.57 | $0.0004408 | 17.57 | 0.0004408 | 39,873.23 | 0xaa...3ac1 | |
| 03/14/2026 | 3:57:23 PM | buy | $399.32 | $0.0004342 | 399.32 | 0.0004342 | 919,484.92 | 0x41...1b25 | |
| 03/14/2026 | 3:31:23 PM | sell | $225 | $0.0004278 | 225 | 0.0004278 | 525,883.61 | 0x42...9ca3 | |
| 03/14/2026 | 3:31:11 PM | buy | $2.68 | $0.0004291 | 2.68 | 0.0004291 | 6,265.72 | 0xc2...0cdf | |
| 03/14/2026 | 3:31:11 PM | buy | $136.82 | $0.0004327 | 136.82 | 0.0004327 | 316,162.9 | 0x44...8e98 | |
| 03/14/2026 | 3:30:59 PM | sell | $154.73 | $0.0004305 | 154.73 | 0.0004305 | 359,419.86 | 0x28...49c6 | |
| 03/14/2026 | 3:26:47 PM | sell | $157.66 | $0.0004386 | 157.66 | 0.0004386 | 359,419.33 | 0x80...7d96 | |
| 03/14/2026 | 3:25:47 PM | sell | $159.02 | $0.000447 | 159.02 | 0.000447 | 355,743.33 | 0x29...b5f8 | |
| 03/14/2026 | 3:12:35 PM | sell | $18.07 | $0.0004517 | 18.07 | 0.0004517 | 40,000 | 0x09...aaed | |
| 03/14/2026 | 3:05:23 PM | sell | $159.1 | $0.0004564 | 159.1 | 0.0004564 | 348,545.5 | 0x7a...0046 | |
| 03/14/2026 | 3:04:11 PM | sell | $149.99 | $0.0004648 | 149.99 | 0.0004648 | 322,714.7 | 0xc1...2d29 | |
| 03/14/2026 | 3:03:47 PM | sell | $170.18 | $0.0004735 | 170.18 | 0.0004735 | 359,419.5 | 0x88...4020 | |
| 03/14/2026 | 1:27:59 PM | buy | $19.02 | $0.0004805 | 19.02 | 0.0004805 | 39,585.61 | 0xaa...72e3 | |
| 03/14/2026 | 12:29:47 PM | sell | $97.95 | $0.0004798 | 97.95 | 0.0004798 | 204,156.72 | 0xec...1a02 | |
| 03/14/2026 | 12:29:35 PM | buy | $448.49 | $0.000473 | 448.49 | 0.000473 | 948,126.58 | 0xcd...324e |