WhatToFarm
/
Get started
12 Swap

Info about TANSSI-USDC pair

Price USD
$0.0004485
Price
0.0004485 USDC
TVL
$40,221.49
MKT CAP
$160.4K
5m
0%
1h
0%
4h
-0.17%
24h
-2.93%
Share
TXNS
27
Buys
12
Sells
15
Volume
3K
Telegram price alerts
Pair:
0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789
TANSSI:
0x553F4cB7256D8fC038E91d36Cb63fa7C13b624AB
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled TANSSI:
25.42M
Pooled USDC:
$28,817.74

TANSSI/USDC price stats on Ethereum

As of March 15, 2026, the current price of TANSSI token on DEX Uniswap V4 is $0.0004485. TANSSI price is down -2.93% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,231.47. TANSSI token contract is 0x553F4cB7256D8fC038E91d36Cb63fa7C13b624AB with a market cap $160,405.51. The liquidity pool contract is 0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789 with total value locked (TVL) of $40,221.49. The TANSSI/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TANSSI/USDC with the contract address 0xc492d0126cf891a0e6c445b96e2cde2268934a32e1055b317b6046f0621a9789 is $40,221.49.

The total transactions of TANSSI/USDC is 27 in the last 24 hours, 12 of which are buy transactions, and 15 are sales transactions.

TANSSI/USDC pool has a trading volume of $3,231.47 in the last 24 hours.

The exchange rate of 1 TANSSI to USDC is 0.0004485, captured at 5:34 AM UTC.

The price of converting 1 TANSSI to USD is $0.0004485 today.

TANSSI-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
03/15/20263:12:35 AMsell$2.06$0.00044852.060.00044854,611.38
0x95a...3CcE
0xa1...cfe1
03/15/20262:27:23 AMsell$30.17$0.000449330.170.000449367,152.5
0xfd5...45b8
0x4c...820b
03/14/202611:06:35 PMbuy$10.47$0.000451610.470.000451623,189.29
0x588...d59B
0x6e...54ea
03/14/202610:34:47 PMbuy$101.64$0.0004489101.640.0004489226,416.44
0xfbe...f259
0x4c...81fc
03/14/20267:23:47 PMbuy$71.22$0.000444771.220.0004447160,140.98
0x005...6826
0x04...51a3
03/14/20266:29:11 PMsell$17.57$0.000440817.570.000440839,873.23
0x12E...059F
0xaa...3ac1
03/14/20263:57:23 PMbuy$399.32$0.0004342399.320.0004342919,484.92
0xa18...87E4
0x41...1b25
03/14/20263:31:23 PMsell$225$0.00042782250.0004278525,883.61
0xb1b...8404
0x42...9ca3
03/14/20263:31:11 PMbuy$2.68$0.00042912.680.00042916,265.72
0x2f4...BE7B
0xc2...0cdf
03/14/20263:31:11 PMbuy$136.82$0.0004327136.820.0004327316,162.9
0x3d5...5CF1
0x44...8e98
03/14/20263:30:59 PMsell$154.73$0.0004305154.730.0004305359,419.86
0x200...da4A
0x28...49c6
03/14/20263:26:47 PMsell$157.66$0.0004386157.660.0004386359,419.33
0x7cc...8BA6
0x80...7d96
03/14/20263:25:47 PMsell$159.02$0.000447159.020.000447355,743.33
0x7cc...8BA6
0x29...b5f8
03/14/20263:12:35 PMsell$18.07$0.000451718.070.000451740,000
0x348...3E2A
0x09...aaed
03/14/20263:05:23 PMsell$159.1$0.0004564159.10.0004564348,545.5
0x7cc...8BA6
0x7a...0046
03/14/20263:04:11 PMsell$149.99$0.0004648149.990.0004648322,714.7
0xb1b...8404
0xc1...2d29
03/14/20263:03:47 PMsell$170.18$0.0004735170.180.0004735359,419.5
0x7cc...8BA6
0x88...4020
03/14/20261:27:59 PMbuy$19.02$0.000480519.020.000480539,585.61
0xFb1...B9D4
0xaa...72e3
03/14/202612:29:47 PMsell$97.95$0.000479897.950.0004798204,156.72
0x200...da4A
0xec...1a02
03/14/202612:29:35 PMbuy$448.49$0.000473448.490.000473948,126.58
0x6f7...3D65
0xcd...324e