WhatToFarm
/
Get started
12 Swap

Info about TAKO-WETH pair

Price USD
$0.051239
Price
0.096021 WETH
TVL
$2,404.86
MKT CAP
$1.2K
5m
0%
1h
0%
4h
0%
24h
-88.26%
Share
TXNS
2K
Buys
1K
Sells
703
Volume
303K
Telegram price alerts
Pair:
0x96c0d7079e6793Cbdbbdde1F15d5740b5B3a26B9
TAKO:
0xb397Db53abf7C37029a293A0403bFDd4c8F579aC
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAKO:
933.56M
Pooled WETH:
$0.5842

TAKO/WETH price stats on Ethereum

As of February 14, 2026, the current price of TAKO token on DEX Uniswap V2 is $0.000001239. TAKO price is down -88.26% in the last 24 hours. The trading history for the last 24 hours contains 2068 trades with trading volume of $303,172.09. TAKO token contract is 0xb397Db53abf7C37029a293A0403bFDd4c8F579aC with a market cap $1,239.19. The liquidity pool contract is 0x96c0d7079e6793Cbdbbdde1F15d5740b5B3a26B9 with total value locked (TVL) of $2,404.86. The TAKO/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAKO/WETH with the contract address 0x96c0d7079e6793Cbdbbdde1F15d5740b5B3a26B9 is $2,404.86.

The total transactions of TAKO/WETH is 2068 in the last 24 hours, 1365 of which are buy transactions, and 703 are sales transactions.

TAKO/WETH pool has a trading volume of $303,172.09 in the last 24 hours.

The exchange rate of 1 TAKO to WETH is 0.0000000006021, captured at 12:09 AM UTC.

The price of converting 1 TAKO to USD is $0.000001239 today.

TAKO-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/13/20268:08:35 PMbuy$49.04$0.0512390.023830.09602139.58M
0x2b1...DE70
0xe3...77e1
02/13/20267:42:11 PMsell$1,064.14$0.0511836.810.095759899.42M
0x569...0584
0x2b...4744
02/13/20265:37:23 PMbuy$2.68$0.0002070.00130.06100312,950.93
0x24A...3A96
0x58...98e7
02/13/20263:33:59 PMsell$235.16$0.00020730.11490.0610131.13M
0x0C2...398e
0x82...2171
02/13/20263:33:59 PMsell$474.15$0.00020470.24610.0612.32M
0x4fD...31e3
0xeb...1f56
02/13/20263:24:59 PMsell$405.37$0.00022730.20080.0611261.78M
0x9ea...6114
0x80...91c0
02/13/20263:24:59 PMsell$634.1$0.00022220.3440.0611012.85M
0x236...f74c
0xb6...a63d
02/13/20263:23:35 PMsell$844.83$0.00025470.43940.0612613.32M
0xE6C...38C5
0xfa...f0d8
02/13/20263:19:23 PMsell$671.96$0.00029240.33290.0614482.3M
0x308...e6CD
0x69...1b46
02/13/20263:14:59 PMsell$1,008.53$0.00030470.52670.0615083.31M
0x90B...D330
0xcb...397e
02/13/20263:09:23 PMsell$836.59$0.00035130.41850.0617582.38M
0xB5f...59DA
0x53...954c
02/13/20263:06:47 PMsell$1,397.09$0.00036650.75220.061843.81M
0x6FE...1003
0x7f...bd6f
02/13/20263:04:11 PMsell$1,088.67$0.00044420.54640.0622292.45M
0x5Be...1618
0x6b...e9de
02/13/20263:01:23 PMsell$1,765.01$0.00046940.95560.062353.76M
0x92a...5b92
0xc0...3456
02/13/20262:58:59 PMsell$1,253.45$0.00055030.6620.0627652.28M
0x534...1D59
0x16...ed3a
02/13/20262:56:35 PMsell$1,095.93$0.00063610.55030.0631941.72M
0x159...8573
0xc1...165f
02/13/20262:53:23 PMbuy$25.3$0.00066680.01270.06334737,940.06
0x084...4dB4
0x65...60a6
02/13/20262:47:35 PMsell$301.11$0.00066950.15110.063361449,706.17
0x9c1...B865
0x0f...983c
02/13/20262:47:35 PMsell$565.75$0.00069120.2840.06347818,409.68
0xb0a...6AC1
0xb9...3fa4
02/13/20262:47:11 PMbuy$198.85$0.00070490.099820.063538282,075.01
0x387...C03a
0x16...f83e