- WhatToFarm
- Ethereum
- Uniswap V2
- TAKO-WETH LPs
Info about TAKO-WETH pair
- Pooled TAKO:
- 149.41M
- Pooled WETH:
- $8.06
TAKO/WETH price stats on Ethereum
As of December 30, 2025, the current price of TAKO token on DEX Uniswap V2 is $0.0001583. TAKO price is up 5,291% in the last 24 hours. The trading history for the last 24 hours contains 3255 trades with trading volume of $1,243,611.24. TAKO token contract is 0xaD34592231742A51d6a763abdE1c3eDb3CA4a942 with a market cap $158,308.89. The liquidity pool contract is 0x3E618D8919f3331844BDcb05594bCb92fedb98BB with total value locked (TVL) of $47,305.52. The TAKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAKO/WETH now?
The current liquidity of TAKO/WETH with the contract address 0x3E618D8919f3331844BDcb05594bCb92fedb98BB is $47,305.52.
How many transactions are there in the TAKO/WETH pool in the last 24 hours?
The total transactions of TAKO/WETH is 3255 in the last 24 hours, 1752 of which are buy transactions, and 1503 are sales transactions.
What is the trading volume in the TAKO/WETH pool in the last 24 hours?
TAKO/WETH pool has a trading volume of $1,243,611.24 in the last 24 hours.
What is the exchange rate of 1 TAKO to WETH?
The exchange rate of 1 TAKO to WETH is 0.00000005396, captured at 7:21 AM UTC.
How much is 1 TAKO in dollars?
The price of converting 1 TAKO to USD is $0.0001583 today.
TAKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 7:20:59 AM | buy | $810.65 | $0.0001583 | 0.2985 | 0.075396 | 5.12M | 0x4f...6fd4 | |
| 12/30/2025 | 7:20:59 AM | sell | $1,265.48 | $0.0001583 | 0.4544 | 0.075396 | 7.99M | 0xed...c54c | |
| 12/30/2025 | 7:20:23 AM | buy | $438.8 | $0.000162 | 0.1495 | 0.075523 | 2.71M | 0xe5...b964 | |
| 12/30/2025 | 7:20:23 AM | sell | $340.55 | $0.0001604 | 0.116 | 0.075468 | 2.12M | 0x16...99b5 | |
| 12/30/2025 | 7:19:59 AM | sell | $516.47 | $0.0001662 | 0.176 | 0.075666 | 3.11M | 0x07...93a4 | |
| 12/30/2025 | 7:19:47 AM | buy | $875.66 | $0.0001647 | 0.2985 | 0.075615 | 5.32M | 0x70...9846 | |
| 12/30/2025 | 7:19:35 AM | sell | $208.41 | $0.0001703 | 0.06641 | 0.075805 | 1.22M | 0x45...f997 | |
| 12/30/2025 | 7:19:11 AM | buy | $880.06 | $0.0001555 | 0.3 | 0.075302 | 5.66M | 0x28...3ae8 | |
| 12/30/2025 | 7:18:59 AM | sell | $2,080.87 | $0.0001624 | 0.7093 | 0.075537 | 12.81M | 0xe4...f848 | |
| 12/30/2025 | 7:18:59 AM | sell | $288.7 | $0.000161 | 0.1141 | 0.075488 | 1.79M | 0x4c...940b | |
| 12/30/2025 | 7:18:59 AM | sell | $208.64 | $0.000161 | 0.08069 | 0.075488 | 1.3M | 0x29...cdba | |
| 12/30/2025 | 7:18:59 AM | sell | $241.66 | $0.000161 | 0.09161 | 0.075488 | 1.5M | 0xe6...206f | |
| 12/30/2025 | 7:18:35 AM | sell | $207.21 | $0.0001857 | 0.07063 | 0.076332 | 1.12M | 0x66...be16 | |
| 12/30/2025 | 7:18:35 AM | buy | $531.28 | $0.0001898 | 0.1663 | 0.076471 | 2.8M | 0x3c...d1f1 | |
| 12/30/2025 | 7:18:35 AM | sell | $538.92 | $0.0001898 | 0.1677 | 0.076471 | 2.84M | 0xd1...10e2 | |
| 12/30/2025 | 7:18:35 AM | buy | $873.87 | $0.0001839 | 0.2978 | 0.076271 | 4.75M | 0xd0...69e4 | |
| 12/30/2025 | 7:18:35 AM | sell | $521.31 | $0.0001805 | 0.1777 | 0.076153 | 2.89M | 0xf9...2952 | |
| 12/30/2025 | 7:17:59 AM | sell | $216.08 | $0.0001899 | 0.07321 | 0.076437 | 1.14M | 0xfd...1ef1 | |
| 12/30/2025 | 7:17:47 AM | buy | $295.12 | $0.0001905 | 0.1 | 0.076456 | 1.55M | 0x21...8306 | |
| 12/30/2025 | 7:17:23 AM | buy | $146.67 | $0.0001929 | 0.0497 | 0.076539 | 760,027.87 | 0xda...4ff4 |