- WhatToFarm
- Ethereum
- Uniswap V3
- TAIKO-WETH LPs
Info about TAIKO-WETH pair
- Pooled TAIKO:
- 773,194.99
- Pooled WETH:
- $408.14
TAIKO/WETH price stats on Ethereum
As of December 21, 2024, the current price of TAIKO token on DEX Uniswap V3 is $1.82. TAIKO price is up 4.66% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $164,330.48. TAIKO token contract is 0x10dea67478c5F8C5E2D90e5E9B26dBe60c54d800 with a market cap $1,821,994,031.58. The liquidity pool contract is 0xCBfb8d042342EC7816432d12120fc4e740a2d419 with total value locked (TVL) of $2,818,249.53. The TAIKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAIKO/WETH now?
The current liquidity of TAIKO/WETH with the contract address 0xCBfb8d042342EC7816432d12120fc4e740a2d419 is $2,818,249.53.
How many transactions are there in the TAIKO/WETH pool in the last 24 hours?
The total transactions of TAIKO/WETH is 59 in the last 24 hours, 36 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the TAIKO/WETH pool in the last 24 hours?
TAIKO/WETH pool has a trading volume of $164,330.48 in the last 24 hours.
What is the exchange rate of 1 TAIKO to WETH?
The exchange rate of 1 TAIKO to WETH is 0.0005275, captured at 12:38 AM UTC.
How much is 1 TAIKO in dollars?
The price of converting 1 TAIKO to USD is $1.82 today.
TAIKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 12:37:59 AM | sell | $3,576.03 | $1.82 | 1.03 | 0.0005275 | 1,962.7 | 0x90...577d | |
| 12/21/2024 | 12:37:35 AM | sell | $2,385.75 | $1.82 | 0.6908 | 0.0005298 | 1,303.9 | 0xc6...2c9a | |
| 12/21/2024 | 12:32:59 AM | buy | $2,444.01 | $1.84 | 0.7077 | 0.000533 | 1,327.83 | 0xc9...d727 | |
| 12/21/2024 | 12:31:59 AM | buy | $4,447.26 | $1.83 | 1.28 | 0.0005304 | 2,427.98 | 0xb3...cbae | |
| 12/21/2024 | 12:29:47 AM | buy | $2,754.8 | $1.82 | 0.7977 | 0.0005277 | 1,511.66 | 0x15...5e03 | |
| 12/21/2024 | 12:27:11 AM | buy | $3,073.4 | $1.81 | 0.89 | 0.0005255 | 1,693.54 | 0x2e...b97b | |
| 12/21/2024 | 12:25:59 AM | sell | $2,393.3 | $1.8 | 0.693 | 0.0005221 | 1,327.31 | 0xff...1e5d | |
| 12/21/2024 | 12:25:11 AM | buy | $5,014.89 | $1.81 | 1.45 | 0.0005243 | 2,769.73 | 0xee...f207 | |
| 12/21/2024 | 12:24:11 AM | buy | $1,733.24 | $1.8 | 0.5018 | 0.0005218 | 961.8 | 0x15...92aa | |
| 12/21/2024 | 12:23:47 AM | buy | $2,399.5 | $1.79 | 0.6947 | 0.0005202 | 1,335.45 | 0x36...7ef2 | |
| 12/21/2024 | 12:23:23 AM | buy | $2,433.13 | $1.79 | 0.7045 | 0.0005184 | 1,358.81 | 0x27...2a09 | |
| 12/21/2024 | 12:22:59 AM | buy | $4,122.69 | $1.78 | 1.19 | 0.000516 | 2,312.92 | 0xd9...85d0 | |
| 12/21/2024 | 12:21:47 AM | buy | $2,884.27 | $1.77 | 0.835 | 0.0005134 | 1,626.33 | 0xae...5ce9 | |
| 12/21/2024 | 12:19:23 AM | buy | $2,492.47 | $1.76 | 0.7214 | 0.0005114 | 1,410.47 | 0xcb...8854 | |
| 12/21/2024 | 12:16:23 AM | buy | $346.31 | $1.76 | 0.1 | 0.0005104 | 195.91 | 0xa3...72d8 | |
| 12/21/2024 | 12:12:23 AM | buy | $33.94 | $1.76 | 0.009799 | 0.0005102 | 19.2 | 0xcb...285c | |
| 12/21/2024 | 12:11:59 AM | sell | $2,705.03 | $1.76 | 0.7808 | 0.0005082 | 1,536.55 | 0xb7...520a | |
| 12/21/2024 | 12:10:59 AM | sell | $3,940.9 | $1.76 | 1.13 | 0.0005106 | 2,227.89 | 0x0f...63f1 | |
| 12/21/2024 | 12:10:47 AM | buy | $495.14 | $1.78 | 0.1429 | 0.000515 | 277.55 | 0xcf...3d63 | |
| 12/21/2024 | 12:06:47 AM | sell | $2,397.51 | $1.77 | 0.692 | 0.0005126 | 1,349.98 | 0x6c...d4ab |