- WhatToFarm
- Ethereum
- Uniswap V3
- TAIKO-WETH LPs
Info about TAIKO-WETH pair
- Pooled TAIKO:
- 136,399.82
- Pooled WETH:
- $18.13
TAIKO/WETH price stats on Ethereum
As of February 5, 2025, the current price of TAIKO token on DEX Uniswap V3 is $1.11. TAIKO price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $11,533.03. TAIKO token contract is 0x10dea67478c5F8C5E2D90e5E9B26dBe60c54d800 with a market cap $1,114,549,445.78. The liquidity pool contract is 0xe92F2Bec2B40908f18C0777c79fD27f8A6894140 with total value locked (TVL) of $97,319.36. The TAIKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAIKO/WETH now?
The current liquidity of TAIKO/WETH with the contract address 0xe92F2Bec2B40908f18C0777c79fD27f8A6894140 is $97,319.36.
How many transactions are there in the TAIKO/WETH pool in the last 24 hours?
The total transactions of TAIKO/WETH is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the TAIKO/WETH pool in the last 24 hours?
TAIKO/WETH pool has a trading volume of $11,533.03 in the last 24 hours.
What is the exchange rate of 1 TAIKO to WETH?
The exchange rate of 1 TAIKO to WETH is 0.0003907, captured at 3:59 AM UTC.
How much is 1 TAIKO in dollars?
The price of converting 1 TAIKO to USD is $1.11 today.
TAIKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 7:33:35 PM | sell | $272.33 | $1.11 | 0.09547 | 0.0003907 | 244.34 | 0xa5...f1bd | |
| 02/04/2025 | 5:07:59 PM | sell | $515.42 | $1.09 | 0.1836 | 0.0003915 | 468.95 | 0x39...5788 | |
| 02/04/2025 | 4:54:35 PM | sell | $421.31 | $1.09 | 0.151 | 0.0003926 | 384.81 | 0xe4...7aa0 | |
| 02/04/2025 | 7:51:59 AM | sell | $381.54 | $1.06 | 0.1412 | 0.0003935 | 358.84 | 0xca...1909 | |
| 02/04/2025 | 7:42:11 AM | sell | $546.02 | $1.06 | 0.2014 | 0.0003945 | 510.48 | 0x57...b73b | |
| 02/04/2025 | 2:37:11 AM | sell | $3,981.1 | $1.13 | 1.4 | 0.0003995 | 3,505.08 | 0xdc...340d | |
| 02/04/2025 | 2:09:11 AM | sell | $1,518.63 | $1.15 | 0.5319 | 0.0004056 | 1,311.42 | 0x9a...299a | |
| 02/04/2025 | 12:33:35 AM | sell | $1,635.85 | $1.17 | 0.571 | 0.0004091 | 1,395.68 | 0xcc...fb7c | |
| 02/03/2025 | 9:09:11 PM | buy | $1,167.27 | $1.13 | 0.4303 | 0.0004179 | 1,029.7 | 0x98...dd41 | |
| 02/03/2025 | 8:20:35 PM | buy | $1,093.5 | $1.13 | 0.3998 | 0.0004152 | 962.95 | 0x4c...c3f7 | |
| 02/03/2025 | 7:26:59 PM | buy | $1,298.59 | $1.13 | 0.4717 | 0.0004124 | 1,143.73 | 0xc0...f302 | |
| 02/03/2025 | 4:40:59 PM | buy | $1,276.33 | $1.1 | 0.4713 | 0.0004094 | 1,150.95 | 0x80...3ae0 | |
| 02/03/2025 | 3:38:47 PM | buy | $1,963.02 | $1.08 | 0.732 | 0.0004056 | 1,804.35 | 0xdd...59fd | |
| 02/03/2025 | 3:00:11 PM | buy | $1,533.25 | $1.05 | 0.5851 | 0.0004015 | 1,457.23 | 0x79...a245 | |
| 02/03/2025 | 2:20:23 PM | sell | $1,333.32 | $1 | 0.5217 | 0.0003933 | 1,326.42 | 0xcf...8ca3 | |
| 02/03/2025 | 12:20:23 PM | sell | $1,032.72 | $1.03 | 0.3938 | 0.0003962 | 993.87 | 0x39...3e55 | |
| 02/03/2025 | 9:40:47 AM | sell | $1,597.31 | $1.03 | 0.6154 | 0.0003993 | 1,541.12 | 0x1d...4ee2 | |
| 02/03/2025 | 5:47:35 AM | buy | $1,175.93 | $1.01 | 0.4743 | 0.0004079 | 1,162.65 | 0x50...d0db | |
| 02/03/2025 | 5:34:11 AM | buy | $1,550.12 | $1 | 0.6208 | 0.0004045 | 1,534.82 | 0xf9...c06e | |
| 02/03/2025 | 5:10:11 AM | buy | $1,722.22 | $0.989 | 0.6971 | 0.0004003 | 1,741.28 | 0x37...b580 |