- WhatToFarm
- Ethereum
- Uniswap V3
- TAIKO-WETH LPs
Info about TAIKO-WETH pair
- Pooled TAIKO:
- 169,572.06
- Pooled WETH:
- $10.68
TAIKO/WETH price stats on Ethereum
As of July 9, 2025, the current price of TAIKO token on DEX Uniswap V3 is $0.8443. TAIKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAIKO token contract is 0x10dea67478c5F8C5E2D90e5E9B26dBe60c54d800 with a market cap $844,301,437.96. The liquidity pool contract is 0xe92F2Bec2B40908f18C0777c79fD27f8A6894140 with total value locked (TVL) of $97,266.99. The TAIKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAIKO/WETH now?
The current liquidity of TAIKO/WETH with the contract address 0xe92F2Bec2B40908f18C0777c79fD27f8A6894140 is $97,266.99.
How many transactions are there in the TAIKO/WETH pool in the last 24 hours?
The total transactions of TAIKO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAIKO/WETH pool in the last 24 hours?
TAIKO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAIKO to WETH?
The exchange rate of 1 TAIKO to WETH is 0.0003325, captured at 10:15 AM UTC.
How much is 1 TAIKO in dollars?
The price of converting 1 TAIKO to USD is $0.8443 today.
TAIKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:12:11 AM | sell | $263.07 | $0.8443 | 0.1036 | 0.0003325 | 311.59 | 0x4c...8711 | |
| 05/11/2025 | 12:05:11 AM | sell | $991.85 | $0.8627 | 0.3838 | 0.0003339 | 1,149.61 | 0x5c...0440 | |
| 05/11/2025 | 12:03:47 AM | sell | $558.66 | $0.8671 | 0.2162 | 0.0003356 | 644.27 | 0x24...31b5 | |
| 05/11/2025 | 12:01:47 AM | sell | $779.42 | $0.8709 | 0.3016 | 0.0003371 | 894.89 | 0xf7...eb2b | |
| 05/11/2025 | 12:01:23 AM | buy | $1,078.9 | $0.8877 | 0.4176 | 0.0003436 | 1,215.26 | 0xaa...5faf | |
| 05/11/2025 | 12:01:11 AM | buy | $1,543.2 | $0.8802 | 0.5973 | 0.0003407 | 1,753.23 | 0xb7...e747 | |
| 05/09/2025 | 8:51:35 AM | sell | $366.26 | $0.801 | 0.1521 | 0.0003326 | 457.25 | 0x07...807e | |
| 05/09/2025 | 7:43:23 AM | sell | $1,108.88 | $0.7887 | 0.4702 | 0.0003344 | 1,405.9 | 0x13...ee98 | |
| 05/09/2025 | 5:42:59 AM | buy | $307.73 | $0.7568 | 0.1391 | 0.0003422 | 406.61 | 0xe4...49d9 | |
| 05/09/2025 | 5:24:23 AM | buy | $380.72 | $0.7574 | 0.1715 | 0.0003413 | 502.64 | 0xe1...9c87 | |
| 05/09/2025 | 5:23:23 AM | buy | $308.47 | $0.7553 | 0.139 | 0.0003404 | 408.37 | 0x62...2b27 | |
| 05/09/2025 | 5:20:11 AM | buy | $348.19 | $0.753 | 0.157 | 0.0003395 | 462.4 | 0xa2...ecab | |
| 05/09/2025 | 4:34:59 AM | sell | $455.66 | $0.7377 | 0.2056 | 0.0003329 | 617.65 | 0x6c...837f | |
| 05/09/2025 | 4:26:59 AM | sell | $546.24 | $0.7394 | 0.2469 | 0.0003342 | 738.7 | 0x0d...c00d | |
| 05/09/2025 | 12:17:11 AM | sell | $376.56 | $0.7341 | 0.172 | 0.0003354 | 512.94 | 0x4a...b9cc | |
| 05/08/2025 | 11:09:35 PM | buy | $604.45 | $0.743 | 0.2781 | 0.0003419 | 813.49 | 0x43...5f55 | |
| 05/08/2025 | 10:58:59 PM | buy | $809.59 | $0.7429 | 0.3706 | 0.00034 | 1,089.76 | 0x47...9eb2 | |
| 05/08/2025 | 9:35:11 PM | sell | $1,044.77 | $0.7348 | 0.4743 | 0.0003336 | 1,421.75 | 0x41...5f7a | |
| 05/08/2025 | 9:17:59 PM | sell | $1,326.79 | $0.7415 | 0.6024 | 0.0003367 | 1,789.22 | 0x3f...0c82 | |
| 05/08/2025 | 8:52:23 PM | sell | $1,015.48 | $0.7403 | 0.466 | 0.0003397 | 1,371.68 | 0x73...1ebd |