- WhatToFarm
- Ethereum
- Uniswap V3
- TAIKO-WETH LPs
Info about TAIKO-WETH pair
- Pooled TAIKO:
- 166,754.01
- Pooled WETH:
- $10.68
TAIKO/WETH price stats on Ethereum
As of September 15, 2025, the current price of TAIKO token on DEX Uniswap V3 is $1.29. TAIKO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TAIKO token contract is 0x10dea67478c5F8C5E2D90e5E9B26dBe60c54d800 with a market cap $1,290,103,541.33. The liquidity pool contract is 0xe92F2Bec2B40908f18C0777c79fD27f8A6894140 with total value locked (TVL) of $263,651.16. The TAIKO/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of TAIKO/WETH now?
The current liquidity of TAIKO/WETH with the contract address 0xe92F2Bec2B40908f18C0777c79fD27f8A6894140 is $263,651.16.
How many transactions are there in the TAIKO/WETH pool in the last 24 hours?
The total transactions of TAIKO/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TAIKO/WETH pool in the last 24 hours?
TAIKO/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TAIKO to WETH?
The exchange rate of 1 TAIKO to WETH is 0.0003322, captured at 2:36 AM UTC.
How much is 1 TAIKO in dollars?
The price of converting 1 TAIKO to USD is $1.29 today.
TAIKO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 12:53:23 PM | sell | $3.67 | $1.29 | 0.0009455 | 0.0003322 | 2.84 | 0x17...d5ae | |
| 07/28/2025 | 12:53:23 PM | buy | $3.7 | $1.31 | 0.0009551 | 0.0003389 | 2.81 | 0xf1...f7ae | |
| 07/27/2025 | 5:31:23 PM | sell | $0.9666 | $1.27 | 0.0002528 | 0.0003322 | 0.761 | 0x23...fb4b | |
| 07/27/2025 | 5:31:11 PM | sell | $268.41 | $1.27 | 0.07021 | 0.0003324 | 211.21 | 0xbf...3a60 | |
| 07/27/2025 | 5:30:59 PM | sell | $11.57 | $1.27 | 0.003028 | 0.0003326 | 9.1 | 0xa4...3e29 | |
| 07/27/2025 | 5:30:59 PM | buy | $283.8 | $1.29 | 0.07424 | 0.0003392 | 218.87 | 0xf1...f226 | |
| 07/26/2025 | 9:27:59 PM | sell | $2.12 | $1.24 | 0.0005673 | 0.0003322 | 1.7 | 0x7b...9970 | |
| 07/26/2025 | 9:27:59 PM | buy | $2.14 | $1.27 | 0.000573 | 0.0003389 | 1.69 | 0xb5...074b | |
| 07/26/2025 | 6:44:59 PM | sell | $2.11 | $1.24 | 0.0005648 | 0.0003322 | 1.7 | 0x65...bbcc | |
| 07/26/2025 | 6:44:47 PM | sell | $406.02 | $1.24 | 0.1084 | 0.0003325 | 325.99 | 0xe3...7730 | |
| 07/26/2025 | 6:44:35 PM | sell | $10.21 | $1.24 | 0.002727 | 0.0003328 | 8.19 | 0x29...0115 | |
| 07/26/2025 | 6:44:35 PM | buy | $1.78 | $1.27 | 0.0004774 | 0.0003396 | 1.4 | 0x29...0115 | |
| 07/26/2025 | 6:44:35 PM | buy | $420.79 | $1.27 | 0.1123 | 0.0003393 | 331.12 | 0x64...978d | |
| 05/11/2025 | 2:12:11 AM | sell | $263.07 | $0.8443 | 0.1036 | 0.0003325 | 311.59 | 0x4c...8711 | |
| 05/11/2025 | 12:05:11 AM | sell | $991.85 | $0.8627 | 0.3838 | 0.0003339 | 1,149.61 | 0x5c...0440 | |
| 05/11/2025 | 12:03:47 AM | sell | $558.66 | $0.8671 | 0.2162 | 0.0003356 | 644.27 | 0x24...31b5 | |
| 05/11/2025 | 12:01:47 AM | sell | $779.42 | $0.8709 | 0.3016 | 0.0003371 | 894.89 | 0xf7...eb2b | |
| 05/11/2025 | 12:01:23 AM | buy | $1,078.9 | $0.8877 | 0.4176 | 0.0003436 | 1,215.26 | 0xaa...5faf | |
| 05/11/2025 | 12:01:11 AM | buy | $1,543.2 | $0.8802 | 0.5973 | 0.0003407 | 1,753.23 | 0xb7...e747 | |
| 05/09/2025 | 8:51:35 AM | sell | $366.26 | $0.801 | 0.1521 | 0.0003326 | 457.25 | 0x07...807e |