WhatToFarm
/
Get started
12 Swap

Info about TAIKI-WETH pair

Price USD
$0.0006312
Price
0.062142 WETH
TVL
$67,395.95
MKT CAP
$631.2K
5m
36.67%
1h
93.13%
4h
11.79%
24h
6,330%
Share
TXNS
5K
Buys
3K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
0x8532C3Eb39EcA9806B13ff152086C4dfE956a93F
TAIKI:
0xaf3ad018c4B260603CCDba2479180e33610f5a35
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAIKI:
53.22M
Pooled WETH:
$11.43

TAIKI/WETH price stats on Ethereum

As of January 29, 2026, the current price of TAIKI token on DEX Uniswap V2 is $0.0006312. TAIKI price is up 6,330% in the last 24 hours. The trading history for the last 24 hours contains 5127 trades with trading volume of $1,287,079.36. TAIKI token contract is 0xaf3ad018c4B260603CCDba2479180e33610f5a35 with a market cap $631,231.96. The liquidity pool contract is 0x8532C3Eb39EcA9806B13ff152086C4dfE956a93F with total value locked (TVL) of $67,395.95. The TAIKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAIKI/WETH with the contract address 0x8532C3Eb39EcA9806B13ff152086C4dfE956a93F is $67,395.95.

The total transactions of TAIKI/WETH is 5127 in the last 24 hours, 3181 of which are buy transactions, and 1946 are sales transactions.

TAIKI/WETH pool has a trading volume of $1,287,079.36 in the last 24 hours.

The exchange rate of 1 TAIKI to WETH is 0.0000002142, captured at 9:03 AM UTC.

The price of converting 1 TAIKI to USD is $0.0006312 today.

TAIKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20269:03:35 AMsell$571.06$0.00062610.19380.062125912,089.07
0x339...C6E7
0x81...d825
01/29/20269:03:35 AMbuy$206.48$0.00063120.070090.062142327,110.94
0x142...6D50
0xfc...df41
01/29/20269:03:35 AMsell$363.31$0.00064370.12330.062185564,409.35
0x7cC...6248
0xbc...54da
01/29/20269:03:35 AMbuy$218.58$0.00062320.07420.062115350,704.67
0x00d...bbb5
0xb5...6525
01/29/20269:03:23 AMbuy$300.16$0.00064880.10190.062202462,642.58
0x298...CAb2
0x71...822b
01/29/20269:03:23 AMbuy$241.82$0.00063850.082090.062167378,718.32
0x888...Cd4a
0xa0...96d0
01/29/20269:03:23 AMbuy$297.67$0.00062830.1010.062133473,707.67
0x202...f243
0x44...a0c7
01/29/20269:02:47 AMbuy$293.09$0.00060320.09950.062048485,825.97
0x432...26B5
0x72...0e61
01/29/20269:02:47 AMbuy$87.48$0.00062120.02970.062108140,828.51
0xc0a...B58f
0x92...50b7
01/29/20269:02:47 AMbuy$294.56$0.00061410.10.062084479,658.3
0x43D...8dF6
0x34...d3ef
01/29/20269:02:35 AMsell$567.64$0.00061180.19270.062077927,794.66
0x285...339C
0x60...a75d
01/29/20269:02:35 AMsell$454.96$0.00059610.16350.062023763,181.01
0xAC1...faC4
0xbd...d44a
01/29/20269:02:35 AMsell$193.19$0.00059780.065580.062029323,125.49
0xFd9...1AF2
0xab...b79b
01/29/20269:02:23 AMbuy$274.92$0.00059610.10.062023461,164.17
0xE34...1c78
0x19...73e7
01/29/20269:02:23 AMbuy$83.41$0.00059610.030.062023139,924.59
0xC68...a9BE
0x5c...671c
01/29/20269:01:47 AMbuy$88.36$0.00062820.030.062132140,662.49
0xDa3...c1Ff
0xa1...a65e
01/29/20269:01:47 AMbuy$146.39$0.0006130.04970.062081238,818.15
0x4Ce...7bb9
0x8c...3936
01/29/20269:01:47 AMsell$119.01$0.00060880.04040.062066195,471.36
0xc55...A5Ca
0x6a...db88
01/29/20269:01:47 AMbuy$291.61$0.00062110.0990.062108469,499.76
0x38C...9bCd
0x5b...9501
01/29/20269:01:35 AMbuy$293.09$0.00059850.09950.062032489,639.37
0x99A...6048
0x2e...02a6