WhatToFarm
/
Get started
12 Swap

Info about TAIKI-WETH pair

Price USD
$0.066073
Price
0.091363 WETH
TVL
$71,074.81
MKT CAP
$249.5K
5m
6.85%
1h
151%
4h
-13.90%
24h
31.45%
Share
TXNS
1K
Buys
791
Sells
466
Volume
1M
Telegram price alerts
Pair:
0x2d8Ce6E14213a93e0b9EB6d77e04FbD7cD461C1b
TAIKI:
0x08cdb80F2B7E94BA084659F150582ADCFB1f1256
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAIKI:
59.91B
Pooled WETH:
$7.97

TAIKI/WETH price stats on Ethereum

As of August 31, 2025, the current price of TAIKI token on DEX Uniswap V2 is $0.0000006073. TAIKI price is up 31.45% in the last 24 hours. The trading history for the last 24 hours contains 1257 trades with trading volume of $1,421,969.11. TAIKI token contract is 0x08cdb80F2B7E94BA084659F150582ADCFB1f1256 with a market cap $249,526.90. The liquidity pool contract is 0x2d8Ce6E14213a93e0b9EB6d77e04FbD7cD461C1b with total value locked (TVL) of $71,074.82. The TAIKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAIKI/WETH with the contract address 0x2d8Ce6E14213a93e0b9EB6d77e04FbD7cD461C1b is $71,074.82.

The total transactions of TAIKI/WETH is 1257 in the last 24 hours, 791 of which are buy transactions, and 466 are sales transactions.

TAIKI/WETH pool has a trading volume of $1,421,969.11 in the last 24 hours.

The exchange rate of 1 TAIKI to WETH is 0.0000000001363, captured at 3:45 AM UTC.

The price of converting 1 TAIKI to USD is $0.0000006073 today.

TAIKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/31/20253:44:47 AMsell$1,140.73$0.0664330.2560.0914441.77B
0x0C2...1E26
0xb2...5e74
08/31/20253:44:47 AMsell$959.66$0.0660730.21540.0913631.58B
0x2c7...7F52
0xf7...a7bb
08/31/20253:43:23 AMbuy$597.33$0.0665680.1340.091474909.41M
0x8B7...F186
0x2d...cf9d
08/31/20253:40:59 AMbuy$1,351.38$0.0662280.30330.0913982.17B
0x910...d314
0x8c...c02c
08/31/20253:40:23 AMbuy$470.73$0.0653460.10560.0912880.53M
0xFD5...4d51
0x62...3bfb
08/31/20253:40:23 AMbuy$1,773.06$0.0657030.3980.091283.11B
0xe39...3eba
0xf8...efd4
08/31/20253:38:47 AMsell$399.82$0.0656840.089770.091276703.37M
0xa45...41D7
0x82...db6e
08/31/20253:38:47 AMsell$1,191.05$0.0654260.26740.0912182.2B
0x372...740B
0x4b...cfa5
08/31/20253:37:35 AMbuy$2,404.55$0.0653710.53980.0912064.8B
0x0e1...D710
0x27...2045
08/31/20253:37:35 AMbuy$1,225.45$0.0655820.27510.0912532.2B
0x372...740B
0x29...02e6
08/31/20253:37:23 AMbuy$6.93$0.0646480.0015570.09104314.93M
0x479...03CA
0xb3...3e31
08/31/20253:36:59 AMbuy$6.94$0.0646460.0015580.09104314.94M
0x86F...C1a7
0x22...ef57
08/31/20253:36:35 AMbuy$772.74$0.0645310.17350.0910171.71B
0x054...2256
0xc5...b822
08/31/20253:36:35 AMbuy$874.07$0.0642930.19620.0109642.04B
0x9b6...9357
0x0f...83ed
08/31/20253:36:23 AMbuy$9.91$0.064170.0022250.010936323.77M
0xBC4...b9fE
0x04...ef31
08/31/20253:36:11 AMbuy$8.93$0.0641640.0020050.01093521.45M
0xE39...1a0E
0x75...4404
08/31/20253:36:11 AMbuy$10.9$0.0641670.0024480.010935626.17M
0x46B...3ba3
0x23...9ef1
08/31/20253:35:59 AMbuy$1,360.12$0.0639720.30530.01089193.42B
0xEb5...96F9
0x73...6dd2
08/31/20253:35:11 AMbuy$480.73$0.0637260.10790.01083681.29B
0x2D0...1b53
0x53...c849
08/31/20253:34:23 AMsell$604.67$0.0637210.13570.01083551.62B
0x4a0...22DF
0x2c...39e9