WhatToFarm
/
Get started
12 Swap

Info about TAIKI-WETH pair

Price USD
$0.051297
Price
0.09512 WETH
TVL
$2,564.66
MKT CAP
$1.3M
5m
0%
1h
-2.49%
4h
-13.49%
24h
-13.80%
Share
TXNS
271
Buys
122
Sells
149
Volume
12K
Telegram price alerts
Pair:
0xcF880b4344b791B1b1153fF7E8723065F7aD2112
TAIKI:
0xe533C2480983E46664B15717d6FC02C0a1daD537
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAIKI:
1.13B
Pooled WETH:
$0.4354

TAIKI/WETH price stats on Ethereum

As of June 20, 2025, the current price of TAIKI token on DEX Uniswap V3 is $0.000001297. TAIKI price is down -13.80% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $12,152.35. TAIKI token contract is 0xe533C2480983E46664B15717d6FC02C0a1daD537 with a market cap $1,297,013.28. The liquidity pool contract is 0xcF880b4344b791B1b1153fF7E8723065F7aD2112 with total value locked (TVL) of $2,564.66. The TAIKI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAIKI/WETH with the contract address 0xcF880b4344b791B1b1153fF7E8723065F7aD2112 is $2,564.66.

The total transactions of TAIKI/WETH is 271 in the last 24 hours, 122 of which are buy transactions, and 149 are sales transactions.

TAIKI/WETH pool has a trading volume of $12,152.35 in the last 24 hours.

The exchange rate of 1 TAIKI to WETH is 0.000000000512, captured at 7:31 AM UTC.

The price of converting 1 TAIKI to USD is $0.000001297 today.

TAIKI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20257:30:35 AMsell$160.24$0.0512970.063260.09512123.55M
0x471...7806
0x0f...d290
06/20/20257:14:59 AMbuy$36.52$0.0513890.01450.09551326.3M
0x74C...B2A8
0x5b...6c8e
06/20/20257:09:35 AMsell$21.6$0.0513520.0085770.09537115.97M
0x276...33FA
0x07...fb49
06/20/20257:08:35 AMbuy$53.95$0.0513610.021420.09540639.62M
0x69E...8BD9
0x91...badf
06/20/20257:06:23 AMbuy$49.22$0.0513030.019530.09517337.76M
0x170...9E96
0xb5...b8b9
06/20/20257:03:59 AMbuy$26.84$0.0512610.010650.09500521.29M
0x912...930E
0xc6...87a1
06/20/20257:03:35 AMsell$44.99$0.0512460.017850.09494536.11M
0xf81...F166
0x81...70dc
06/20/20257:02:47 AMsell$24.3$0.0512840.0096470.09509818.92M
0x276...33FA
0x91...ced8
06/20/20257:01:35 AMbuy$27.71$0.0513080.0110.09519421.18M
0x64d...cd9E
0xf2...e78c
06/20/20257:00:47 AMbuy$21.18$0.0512810.0084070.09508516.53M
0x276...33FA
0x97...e292
06/20/20256:59:35 AMbuy$25.18$0.0512550.010.09498320.07M
0x6D2...d8a3
0xca...7072
06/20/20256:58:23 AMbuy$53$0.0512120.021040.09481243.73M
0xf81...F166
0x68...0426
06/20/20256:58:11 AMsell$66.72$0.0511950.026490.09474755.81M
0x276...33FA
0x55...eea2
06/20/20256:54:11 AMsell$89.21$0.0512810.035410.09508669.64M
0xE66...3009
0x90...839b
06/20/20256:47:23 AMbuy$7.55$0.0513540.0030.0953775.58M
0xb36...Bb24
0x3a...6dab
06/20/20256:40:59 AMbuy$18.74$0.0513380.0074460.09531714M
0xae2...aE13
0xce...ff6a
06/20/20256:36:59 AMsell$26.33$0.0513160.010450.09522920M
-
0xb9...21ce
06/20/20256:36:23 AMbuy$50.35$0.0513290.020.09528137.87M
0x85A...4b04
0x84...5edf
06/20/20256:36:11 AMbuy$23.99$0.0512870.0095290.09511518.63M
0xf81...F166
0xb6...a28d
06/20/20256:35:47 AMsell$22.72$0.0512610.0090240.09501118.01M
0xE35...924A
0xba...f921