WhatToFarm
/
Get started
12 Swap

Info about TAGAI-WETH pair

Price USD
$0.063186
Price
0.091351 WETH
TVL
$96,201.26
MKT CAP
$318.7K
5m
0%
1h
4.82%
4h
51.54%
24h
4,616%
Share
TXNS
152
Buys
108
Sells
44
Volume
129K
Telegram price alerts
Pair:
0x9670070786ecc50f21753b7eF273852318a1De61
TAGAI:
0x291F2a53b92eaDA016B6A21d8a620789E9260Ef1
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled TAGAI:
149.59B
Pooled WETH:
$20.39

TAGAI/WETH price stats on Ethereum

As of March 17, 2026, the current price of TAGAI token on DEX Uniswap V2 is $0.0000003186. TAGAI price is up 4,616% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $128,973.32. TAGAI token contract is 0x291F2a53b92eaDA016B6A21d8a620789E9260Ef1 with a market cap $318,693.26. The liquidity pool contract is 0x9670070786ecc50f21753b7eF273852318a1De61 with total value locked (TVL) of $96,201.26. The TAGAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of TAGAI/WETH with the contract address 0x9670070786ecc50f21753b7eF273852318a1De61 is $96,201.26.

The total transactions of TAGAI/WETH is 152 in the last 24 hours, 108 of which are buy transactions, and 44 are sales transactions.

TAGAI/WETH pool has a trading volume of $128,973.32 in the last 24 hours.

The exchange rate of 1 TAGAI to WETH is 0.0000000001351, captured at 2:45 AM UTC.

The price of converting 1 TAGAI to USD is $0.0000003186 today.

TAGAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/17/20262:43:11 AMbuy$570.36$0.0631860.24180.0913511.79B
0x521...Fcdb
0x29...da51
03/17/20262:36:59 AMbuy$749.16$0.0630920.31830.0913142.42B
0x670...87A3
0x58...d9ed
03/17/20262:30:47 AMsell$2,281.09$0.0631660.97160.0913487.2B
0x3f1...3cB2
0xfa...d104
03/17/20262:24:59 AMbuy$668.79$0.0632940.2850.0914032.03B
0x100...Fff9
0x3e...6662
03/17/20262:19:11 AMbuy$928.42$0.0631840.39590.0913572.92B
0x2A5...1558
0x09...fa70
03/17/20262:13:23 AMbuy$478.33$0.0630940.20380.0913181.55B
0x36f...D111
0xc8...9cae
03/17/20262:07:35 AMsell$1,000.06$0.0631180.42490.0913243.21B
0x915...1611
0xee...675a
03/17/20262:01:47 AMsell$930.56$0.0632550.39430.0913792.86B
0x8cA...4320
0x7e...b661
03/17/20261:55:59 AMbuy$934.94$0.0632690.39680.0913872.86B
0xbe7...2a5A
0x72...0028
03/17/20261:49:59 AMbuy$895.17$0.0631530.37920.0913352.84B
0x69C...f260
0xc7...953b
03/17/20261:44:11 AMbuy$738.9$0.063040.31360.091292.43B
0x8F2...6D7D
0x48...c98b
03/17/20261:38:23 AMsell$1,865.96$0.0631080.78840.0913136B
0x7ce...A26F
0x08...9f2f
03/17/20261:32:35 AMbuy$471.26$0.0632160.19940.091361.47B
0xD27...1445
0xd2...2991
03/17/20261:26:47 AMbuy$626.72$0.0631430.26520.091331.99B
0x7e8...0c2F
0x19...53da
03/17/20261:20:59 AMbuy$543.33$0.0630660.22990.0912971.77B
0x6E4...3f1D
0x35...5826
03/17/20261:09:23 AMbuy$694.65$0.062980.29450.0912632.33B
0xF22...3608
0x33...73d4
03/17/20261:03:47 AMbuy$538.07$0.0628920.22880.091231.86B
0xfCD...7bD4
0x7d...9154
03/17/202612:56:11 AMbuy$311.25$0.0628360.13250.0912071.1B
0x630...3d50
0xef...22b3
03/17/202612:50:23 AMbuy$697.46$0.0627740.29670.091182.51B
0x28F...7F10
0x1d...13a4
03/17/202612:44:35 AMsell$1,049.05$0.0627860.44520.0911823.77B
0x823...5451
0x7b...0545