WhatToFarm
/
Get started
12 Swap

Info about T-WBTC pair

Price USD
$0.02499
Price
0.062757 WBTC
TVL
$34.01
MKT CAP
$275.8M
5m
0%
1h
0%
4h
0%
24h
4.19%
Share
TXNS
40
Buys
40
Sells
0
Volume
1M
Telegram price alerts
Pair:
0x8544383F6f2eB43711fBa8D918b30658856B9806
T:
0xCdF7028ceAB81fA0C6971208e83fa7872994beE5
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled T:
0.196
Pooled WBTC:
$0.0001845

T/WBTC price stats on Ethereum

As of November 14, 2024, the current price of T token on DEX Uniswap V3 is $0.02499. T price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $1,058,343.41. T token contract is 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 with a market cap $275,798,350.41. The liquidity pool contract is 0x8544383F6f2eB43711fBa8D918b30658856B9806 with total value locked (TVL) of $34.02. The T/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of T/WBTC with the contract address 0x8544383F6f2eB43711fBa8D918b30658856B9806 is $34.02.

The total transactions of T/WBTC is 40 in the last 24 hours, 40 of which are buy transactions, and 0 are sales transactions.

T/WBTC pool has a trading volume of $1,058,343.41 in the last 24 hours.

The exchange rate of 1 T to WBTC is 0.0000002757, captured at 6:22 AM UTC.

The price of converting 1 T to USD is $0.02499 today.

T-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/13/20248:19:23 PMsell$47,428.42$0.024990.52310.0627571.9M
0x000...5702
0x41...fc07
11/13/20248:02:35 PMsell$51,229.1$0.024990.56510.0627572.05M
0x000...D000
0x65...6353
11/13/20247:41:23 PMsell$55,931.13$0.025070.6150.0627572.23M
0x000...D000
0xaf...7645
11/13/20247:33:47 PMsell$50,674.16$0.025070.55720.0627572.02M
0x000...D000
0x83...595a
11/13/20247:29:35 PMsell$9,567.84$0.025070.10520.062757381,515
0xfc9...e535
0xfb...26be
11/13/20242:34:23 PMsell$4,395.3$0.024760.048940.062757177,464.57
0x008...2E87
0xc4...3944
11/13/202410:42:23 AMsell$626,367.96$0.024097.170.06275926M
0xC37...acaC
0x09...fe81
11/13/202410:34:59 AMsell$1,150.76$0.02410.013170.0627647,742.53
0x30A...519E
0x74...a279
11/13/202410:33:47 AMsell$1,146.4$0.02410.013130.0627647,561.65
0x2Ee...96F5
0x77...e191
11/13/202410:31:23 AMsell$1,152.4$0.02410.013190.0627647,810.56
0x2Ee...96F5
0xce...740c
11/13/202410:30:11 AMsell$1,148.79$0.02410.013150.0627647,660.58
0x2Ee...96F5
0x0b...59c3
11/13/202410:28:59 AMsell$1,150.18$0.02410.013170.0627647,718.23
0x2Ee...96F5
0x8a...37c3
11/13/202410:27:35 AMsell$1,086.09$0.02410.012430.0627645,059.48
0x30A...519E
0x6c...151f
11/13/202410:26:11 AMsell$1,096.84$0.02410.012560.0627645,505.08
0x2Ee...96F5
0x29...e111
11/13/202410:15:35 AMsell$9,468.32$0.02410.10840.06276392,812.5
0x279...665A
0xf0...a8b1
11/13/202410:08:59 AMsell$10,295.5$0.02410.11790.06276427,123
0x279...665A
0x44...ad74
11/13/202410:07:47 AMsell$8,438.02$0.02410.096640.06276350,057.8
0xEEf...E9bF
0x49...fec1
11/13/202410:02:35 AMsell$8,579.97$0.02410.098260.06276355,941.7
0xEEf...E9bF
0xe3...fefa
11/13/20249:45:59 AMsell$9,579.07$0.02410.10970.06276397,384
0x765...c0D4
0xa2...e19e
11/13/20249:43:35 AMsell$9,634.86$0.02410.11030.06276399,692
0x279...665A
0x09...30de