WhatToFarm
/
Get started
12 Swap

Info about T-WBTC pair

Price USD
$0.02645
Price
0.062707 WBTC
TVL
$37.05
MKT CAP
$291.9M
5m
0%
1h
0%
4h
0%
24h
1.53%
Share
TXNS
2
Buys
1
Sells
1
Volume
90
Telegram price alerts
Pair:
0x8544383F6f2eB43711fBa8D918b30658856B9806
T:
0xCdF7028ceAB81fA0C6971208e83fa7872994beE5
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
Pooled T:
0.196
Pooled WBTC:
$0.0001847

T/WBTC price stats on Ethereum

As of November 24, 2024, the current price of T token on DEX Uniswap V3 is $0.02645. T price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $90.19. T token contract is 0xCdF7028ceAB81fA0C6971208e83fa7872994beE5 with a market cap $291,900,787.79. The liquidity pool contract is 0x8544383F6f2eB43711fBa8D918b30658856B9806 with total value locked (TVL) of $37.06. The T/WBTC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of T/WBTC with the contract address 0x8544383F6f2eB43711fBa8D918b30658856B9806 is $37.06.

The total transactions of T/WBTC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

T/WBTC pool has a trading volume of $90.19 in the last 24 hours.

The exchange rate of 1 T to WBTC is 0.0000002707, captured at 9:59 PM UTC.

The price of converting 1 T to USD is $0.02645 today.

T-WBTC price chart

DateTime
Price $
Price WBTC
MakerTXN
11/23/202410:49:23 PMbuy$45.1$0.026450.00046150.0627071,704.97
0xfc9...e535
0xbd...17c9
11/23/20244:40:35 AMsell$45.09$0.026050.00045920.0626531,730.8
0x06f...007A
0x83...a6fc
11/22/202412:20:59 AMbuy$500.2$0.026490.0051110.06270718,881.82
0x7F3...3696
0x0e...2365
11/22/202412:20:59 AMsell$495.07$0.025960.0050590.06265319,067.72
0xDDC...12Ff
0x64...06c3
11/22/202412:02:59 AMbuy$150.46$0.026680.0015260.0627075,637.62
0xfc9...e535
0xf4...29be
11/21/202410:05:11 AMsell$139.85$0.02580.0014370.0626535,419.07
0xfa7...2652
0x42...bac4
11/20/20247:41:59 AMsell$6.89$0.024550.000074520.062653280.86
0x9e6...F451
0xd9...ac20
11/19/20241:22:59 AMbuy$101.82$0.02470.0011150.0627074,121.83
0x127...54d6
0x00...47dd
11/19/20241:22:59 AMsell$100.51$0.024210.0011010.0626534,151.5
0x7A7...A5ff
0x40...e8a5
11/18/202411:56:23 AMbuy$664.99$0.024320.00740.06270727,337.7
0xe75...6B0D
0xf2...35b4
11/18/202411:56:23 AMsell$658.56$0.023840.0073290.06265327,623.03
0x6b2...E3FD
0x50...b294
11/16/202412:00:23 PMbuy$157.96$0.024580.0017390.0627076,425.21
0xe75...6B0D
0x91...682f
11/15/20249:57:47 PMsell$95.05$0.024280.0010380.0626533,913.85
0x4F2...F8b1
0xed...966e
11/15/20247:08:47 PMbuy$27,880.59$0.024060.31360.0627061.16M
0xc68...5f69
0x26...e162
11/15/20247:02:11 PMbuy$1,187.39$0.024050.013350.06270649,351.5
0x023...29C6
0xb3...df9d
11/15/20247:02:11 PMbuy$12,645.73$0.024050.14220.062706525,625.39
0xc68...5f69
0x82...ae6f
11/15/20247:01:47 PMbuy$5,445.42$0.024050.061250.062706226,360.09
0x1D4...549b
0x71...e3e5
11/15/20247:01:47 PMbuy$34,871.14$0.024050.39220.0627051.45M
0x0bB...919e
0x0a...5a73
11/15/20247:01:35 PMbuy$27,820.16$0.024040.31290.0627041.16M
0x7Be...569a
0x02...fad0
11/15/20245:43:47 PMbuy$25,430.51$0.02410.28530.0627041.06M
0x0bB...919e
0x46...f9dd