- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 857,896.12
- Pooled USDC:
- $3.34M
syrupUSDC/USDC price stats on Ethereum
As of October 29, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.18. syrupUSDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,095,325.24. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $936,256,735.69. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $4,355,596.88. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $4,355,596.88.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $1,095,325.24 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.18, captured at 2:29 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.18 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 2:22:23 PM | sell | $10.25 | $1.18 | 10.25 | 1.18 | 8.63 | 0xd5...de5b | |
| 10/29/2026 | 12:35:59 PM | buy | $30,492.8 | $1.19 | 30,492.8 | 1.19 | 25,617.08 | 0xe8...781b | |
| 10/29/2026 | 12:29:11 PM | sell | $40,630.9 | $1.18 | 40,630.9 | 1.18 | 34,200 | 0x0b...9787 | |
| 10/29/2026 | 8:30:47 AM | buy | $89,344.3 | $1.19 | 89,344.3 | 1.19 | 75,059.83 | 0x60...fa43 | |
| 10/29/2026 | 8:08:35 AM | buy | $387,953 | $1.19 | 387,953 | 1.19 | 326,004.86 | 0x47...f78e | |
| 10/29/2026 | 7:53:59 AM | sell | $471,546.39 | $1.18 | 471,546.39 | 1.18 | 397,000 | 0xa0...4a49 | |
| 10/29/2026 | 7:14:23 AM | sell | $307.83 | $1.18 | 307.83 | 1.18 | 259.1 | 0x89...fc1b | |
| 10/29/2026 | 1:14:11 AM | buy | $75,000 | $1.19 | 75,000 | 1.19 | 63,008.77 | 0x3e...362e | |
| 10/28/2026 | 7:20:11 PM | buy | $29.72 | $1.19 | 29.72 | 1.19 | 24.97 | 0xa8...1aec | |
| 10/28/2026 | 2:31:35 PM | sell | $10.02 | $1.18 | 10.02 | 1.18 | 8.43 | 0x2d...4c7b | |
| 10/28/2026 | 1:52:59 PM | buy | $15,775 | $1.19 | 15,775 | 1.19 | 13,253.45 | 0xf0...b33f | |
| 10/28/2026 | 1:22:47 PM | buy | $17,054.56 | $1.19 | 17,054.56 | 1.19 | 14,328.71 | 0xc7...f11f | |
| 10/28/2026 | 12:21:35 PM | buy | $124.43 | $1.19 | 124.43 | 1.19 | 104.55 | 0x8d...97d7 | |
| 10/28/2026 | 12:00:59 PM | buy | $66.39 | $1.19 | 66.39 | 1.19 | 55.77 | 0xce...6c3c | |
| 10/28/2026 | 10:59:11 AM | buy | $65.82 | $1.19 | 65.82 | 1.19 | 55.3 | 0xad...38af | |
| 10/28/2026 | 9:14:47 AM | buy | $1,687.11 | $1.19 | 1,687.11 | 1.19 | 1,417.47 | 0xd3...905b | |
| 10/28/2026 | 9:08:11 AM | buy | $100 | $1.19 | 100 | 1.19 | 84.01 | 0xd2...02ef | |
| 10/28/2026 | 9:07:59 AM | buy | $288.69 | $1.19 | 288.69 | 1.19 | 242.55 | 0x5a...f3db | |
| 10/28/2026 | 8:27:11 AM | buy | $127.75 | $1.19 | 127.75 | 1.19 | 107.33 | 0x51...37d4 | |
| 10/28/2026 | 7:27:11 AM | buy | $6,346.61 | $1.19 | 6,346.61 | 1.19 | 5,332.3 | 0x9b...5661 |