- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 2.96M
- Pooled USDC:
- $9.79M
syrupUSDC/USDC price stats on Ethereum
As of July 18, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.17. syrupUSDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $517,544.84. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,366,650,660.78. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $13,260,858.66. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $13,260,858.66.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $517,544.84 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.17, captured at 12:19 AM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.17 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:52:47 PM | buy | $139,784.92 | $1.17 | 139,784.92 | 1.17 | 119,077.97 | 0xa3...e6e0 | |
| 07/17/2026 | 8:17:59 AM | sell | $4.97 | $1.17 | 4.97 | 1.17 | 4.24 | 0x5a...02e6 | |
| 07/17/2026 | 6:59:11 AM | buy | $250,010.36 | $1.17 | 250,010.36 | 1.17 | 212,987.02 | 0xcc...7d12 | |
| 07/17/2026 | 6:59:11 AM | buy | $38,530.22 | $1.17 | 38,530.22 | 1.17 | 32,825.62 | 0x12...a24e | |
| 07/17/2026 | 6:59:11 AM | sell | $0.054 | $0.7999 | 0.054 | 0.7999 | 0.055 | 0x20...b253 | |
| 07/17/2026 | 6:37:59 AM | buy | $3,117.19 | $1.17 | 3,117.19 | 1.17 | 2,655.69 | 0x64...2558 | |
| 07/17/2026 | 5:54:11 AM | sell | $11.09 | $1.17 | 11.09 | 1.17 | 9.47 | 0x91...40a0 | |
| 07/17/2026 | 5:02:59 AM | sell | $4.79 | $1.17 | 4.79 | 1.17 | 4.09 | 0x1c...3dfd | |
| 07/17/2026 | 4:18:23 AM | sell | $8.35 | $1.17 | 8.35 | 1.17 | 7.13 | 0x00...747f | |
| 07/16/2026 | 11:37:47 PM | sell | $8.1 | $1.17 | 8.1 | 1.17 | 6.91 | 0x1c...4f4c | |
| 07/16/2026 | 11:18:59 PM | sell | $5 | $1.17 | 5 | 1.17 | 4.27 | 0xa5...b07c | |
| 07/16/2026 | 8:53:11 PM | buy | $59.78 | $1.17 | 59.78 | 1.17 | 50.93 | 0xfc...7fa2 | |
| 07/16/2026 | 6:30:47 PM | buy | $30,000 | $1.17 | 30,000 | 1.17 | 25,558.64 | 0x99...4070 | |
| 07/16/2026 | 6:12:47 PM | buy | $56,000 | $1.17 | 56,000 | 1.17 | 47,710.1 | 0xae...0b72 | |
| 07/16/2026 | 1:30:23 PM | buy | $200,011.63 | $1.17 | 200,011.63 | 1.17 | 170,409.88 | 0x30...d80b | |
| 07/16/2026 | 7:48:35 AM | buy | $4.71 | $1.17 | 4.71 | 1.17 | 4.02 | 0xf5...e2d0 | |
| 07/16/2026 | 6:22:11 AM | buy | $9.04 | $1.17 | 9.04 | 1.17 | 7.7 | 0x2f...89f4 | |
| 07/16/2026 | 6:19:11 AM | buy | $1,006.82 | $1.17 | 1,006.82 | 1.17 | 857.84 | 0x12...8d70 | |
| 07/16/2026 | 6:11:35 AM | buy | $290.74 | $1.17 | 290.74 | 1.17 | 247.71 | 0xaf...0686 | |
| 07/16/2026 | 6:02:35 AM | buy | $1,148.97 | $1.17 | 1,148.97 | 1.17 | 978.95 | 0x37...8d71 |