- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 3.77M
- Pooled USDC:
- $15.78M
syrupUSDC/USDC price stats on Ethereum
As of January 18, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.14. syrupUSDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $823,854.55. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,377,266,841.39. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $20,106,739.85. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $20,106,739.85.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 12 in the last 24 hours, 12 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $823,854.55 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.14, captured at 1:11 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.14 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 12:22:35 PM | buy | $8,921.25 | $1.14 | 8,921.25 | 1.14 | 7,775.48 | 0x34...c161 | |
| 01/18/2026 | 12:15:59 PM | buy | $129,004.93 | $1.14 | 129,004.93 | 1.14 | 112,438.25 | 0xa6...48fb | |
| 01/18/2026 | 11:58:47 AM | buy | $0.7291 | $1.14 | 0.7291 | 1.14 | 0.6355 | 0xb2...d01b | |
| 01/18/2026 | 6:04:35 AM | buy | $264,000 | $1.14 | 264,000 | 1.14 | 230,106.49 | 0xfe...125a | |
| 01/18/2026 | 12:38:59 AM | buy | $29.01 | $1.14 | 29.01 | 1.14 | 25.29 | 0x09...848c | |
| 01/18/2026 | 12:38:59 AM | buy | $200,015.51 | $1.14 | 200,015.51 | 1.14 | 174,344.75 | 0x6e...c915 | |
| 01/18/2026 | 12:13:35 AM | buy | $6.22 | $1.14 | 6.22 | 1.14 | 5.42 | 0x5f...7adb | |
| 01/17/2026 | 10:22:47 PM | buy | $52.71 | $1.14 | 52.71 | 1.14 | 45.95 | 0x70...1156 | |
| 01/17/2026 | 8:09:11 PM | buy | $100 | $1.14 | 100 | 1.14 | 87.16 | 0xef...e0da | |
| 01/17/2026 | 4:43:59 PM | buy | $33.01 | $1.14 | 33.01 | 1.14 | 28.77 | 0xa1...3b7b | |
| 01/17/2026 | 2:42:23 PM | buy | $191,781.15 | $1.14 | 191,781.15 | 1.14 | 167,173.81 | 0x23...fe88 | |
| 01/17/2026 | 12:31:59 PM | buy | $29,910 | $1.14 | 29,910 | 1.14 | 26,072.84 | 0xe4...501f | |
| 01/17/2026 | 9:27:47 AM | buy | $29,688.91 | $1.14 | 29,688.91 | 1.14 | 25,880.28 | 0x20...44bb | |
| 01/17/2026 | 6:06:35 AM | buy | $177,532.09 | $1.14 | 177,532.09 | 1.14 | 154,760.64 | 0x53...a091 | |
| 01/17/2026 | 1:21:11 AM | buy | $249,999.67 | $1.14 | 249,999.67 | 1.14 | 217,942.4 | 0x76...6c62 | |
| 01/16/2026 | 10:08:11 PM | buy | $600.15 | $1.14 | 600.15 | 1.14 | 523.21 | 0x60...e2b0 | |
| 01/16/2026 | 8:39:23 PM | buy | $10 | $1.14 | 10 | 1.14 | 8.71 | 0x16...9cc3 | |
| 01/16/2026 | 5:55:47 PM | buy | $2,578.37 | $1.14 | 2,578.37 | 1.14 | 2,247.8 | 0x7e...9f13 | |
| 01/16/2026 | 3:16:23 PM | buy | $143,957.79 | $1.14 | 143,957.79 | 1.14 | 125,503.24 | 0x4b...20af | |
| 01/16/2026 | 2:59:35 PM | sell | $183.72 | $1.14 | 183.72 | 1.14 | 160.43 | 0x65...429f |