- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 3.18M
- Pooled USDC:
- $16.49M
syrupUSDC/USDC price stats on Ethereum
As of March 20, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.15. syrupUSDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $433,178.70. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,857,242,499.49. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $20,164,902.34. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $20,164,902.34.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $433,178.70 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.15, captured at 12:12 AM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.15 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 11:07:23 PM | buy | $1.5 | $1.15 | 1.5 | 1.15 | 1.29 | 0xce...209b | |
| 03/19/2026 | 9:13:11 PM | sell | $900.35 | $1.15 | 900.35 | 1.15 | 779.99 | 0x0b...1c03 | |
| 03/19/2026 | 8:48:47 PM | buy | $100,000 | $1.15 | 100,000 | 1.15 | 86,494.47 | 0xa8...ef6d | |
| 03/19/2026 | 2:57:47 PM | sell | $2 | $1.15 | 2 | 1.15 | 1.73 | 0x21...3637 | |
| 03/19/2026 | 2:40:35 PM | buy | $20,001.21 | $1.15 | 20,001.21 | 1.15 | 17,300.15 | 0x51...2ab6 | |
| 03/19/2026 | 1:00:35 PM | sell | $11.76 | $1.15 | 11.76 | 1.15 | 10.19 | 0xb3...a3be | |
| 03/19/2026 | 11:33:47 AM | buy | $7.81 | $1.15 | 7.81 | 1.15 | 6.75 | 0x02...837d | |
| 03/19/2026 | 11:30:59 AM | buy | $95,200 | $1.15 | 95,200 | 1.15 | 82,344.68 | 0xfb...3106 | |
| 03/19/2026 | 7:22:23 AM | buy | $29,134.04 | $1.15 | 29,134.04 | 1.15 | 25,200.24 | 0xf6...ad91 | |
| 03/19/2026 | 2:19:23 AM | buy | $100,000 | $1.15 | 100,000 | 1.15 | 86,498.71 | 0x9b...2cdc | |
| 03/19/2026 | 12:47:11 AM | buy | $87,919.99 | $1.15 | 87,920 | 1.15 | 76,051.1 | 0x5c...f0e6 | |
| 03/18/2026 | 9:03:11 PM | buy | $76,930 | $1.15 | 76,930 | 1.15 | 66,545.81 | 0x90...6eaf | |
| 03/18/2026 | 7:36:35 PM | sell | $1.09 | $1.15 | 1.09 | 1.15 | 0.9472 | 0xca...441c | |
| 03/18/2026 | 7:10:35 PM | sell | $21.89 | $1.15 | 21.89 | 1.15 | 18.96 | 0x7d...c319 | |
| 03/18/2026 | 7:10:23 PM | buy | $1.49 | $1.15 | 1.49 | 1.15 | 1.29 | 0x16...3f98 | |
| 03/18/2026 | 7:02:23 PM | sell | $7.29 | $1.15 | 7.29 | 1.15 | 6.32 | 0xe2...ee6b | |
| 03/18/2026 | 6:02:23 PM | buy | $33.02 | $1.15 | 33.02 | 1.15 | 28.56 | 0x77...1f17 | |
| 03/18/2026 | 5:01:23 PM | buy | $165,673.54 | $1.15 | 165,673.54 | 1.15 | 143,314.06 | 0x95...8add | |
| 03/18/2026 | 4:37:47 PM | buy | $68,682.56 | $1.15 | 68,682.56 | 1.15 | 59,414.48 | 0x07...bf59 | |
| 03/18/2026 | 3:43:35 PM | sell | $12.41 | $1.15 | 12.41 | 1.15 | 10.76 | 0x8d...9298 |