- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 2.26M
- Pooled USDC:
- $12.58M
syrupUSDC/USDC price stats on Ethereum
As of June 8, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.16. syrupUSDC price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $471,124.20. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,329,388,709.61. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $15,217,192.95. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $15,217,192.95.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $471,124.20 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.16, captured at 6:45 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.16 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 5:02:11 PM | sell | $38.89 | $1.16 | 38.89 | 1.16 | 33.35 | 0x52...7fd5 | |
| 06/08/2026 | 2:38:47 PM | buy | $100.74 | $1.16 | 100.74 | 1.16 | 86.26 | 0x01...9b88 | |
| 06/08/2026 | 1:02:47 PM | sell | $9.98 | $1.16 | 9.98 | 1.16 | 8.56 | 0x7d...7d78 | |
| 06/08/2026 | 11:25:23 AM | buy | $3,688.1 | $1.16 | 3,688.1 | 1.16 | 3,158.06 | 0x0a...6d25 | |
| 06/08/2026 | 7:52:35 AM | buy | $176,022.38 | $1.16 | 176,022.38 | 1.16 | 150,728.44 | 0xdb...fabd | |
| 06/08/2026 | 7:02:23 AM | buy | $20,000 | $1.16 | 20,000 | 1.16 | 17,126.5 | 0x6e...7794 | |
| 06/08/2026 | 6:19:47 AM | buy | $101,127.84 | $1.16 | 101,127.84 | 1.16 | 86,599.73 | 0x55...634d | |
| 06/08/2026 | 5:53:59 AM | sell | $69.95 | $1.16 | 69.95 | 1.16 | 59.99 | 0x72...9c1a | |
| 06/08/2026 | 5:16:23 AM | buy | $22.81 | $1.16 | 22.81 | 1.16 | 19.54 | 0x05...e4a1 | |
| 06/08/2026 | 4:28:23 AM | buy | $33.36 | $1.16 | 33.36 | 1.16 | 28.56 | 0xca...b002 | |
| 06/08/2026 | 4:27:59 AM | buy | $21 | $1.16 | 21 | 1.16 | 17.98 | 0x9e...d5cd | |
| 06/08/2026 | 12:05:47 AM | buy | $10.1 | $1.16 | 10.1 | 1.16 | 8.65 | 0xce...e5de | |
| 06/07/2026 | 10:37:47 PM | buy | $13.11 | $1.16 | 13.11 | 1.16 | 11.22 | 0x82...c156 | |
| 06/07/2026 | 5:59:23 PM | buy | $22,465.89 | $1.16 | 22,465.89 | 1.16 | 19,238.74 | 0x34...7ac9 | |
| 06/07/2026 | 5:18:35 PM | buy | $147,500 | $1.16 | 147,500 | 1.16 | 126,315 | 0x20...eb99 | |
| 06/07/2026 | 10:24:59 AM | buy | $5.48 | $1.16 | 5.48 | 1.16 | 4.69 | 0xd5...d3a0 | |
| 06/07/2026 | 9:22:23 AM | buy | $188.08 | $1.16 | 188.08 | 1.16 | 161.07 | 0x9f...5fd7 | |
| 06/07/2026 | 8:53:47 AM | buy | $214,200 | $1.16 | 214,200 | 1.16 | 183,443.98 | 0x13...f372 | |
| 06/07/2026 | 8:23:47 AM | buy | $84.18 | $1.16 | 84.18 | 1.16 | 72.09 | 0xfe...74cd | |
| 06/07/2026 | 7:03:47 AM | sell | $1,999.99 | $1.16 | 2,000 | 1.16 | 1,715.62 | 0x2b...62ec |