- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 3.6M
- Pooled USDC:
- $15.97M
syrupUSDC/USDC price stats on Ethereum
As of December 28, 2025, the current price of syrupUSDC token on DEX Uniswap V4 is $1.14. syrupUSDC price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,292,112.03. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,464,120,910.81. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $20,088,595.12. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $20,088,595.12.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 16 in the last 24 hours, 13 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $1,292,112.03 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.14, captured at 6:23 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.14 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 4:31:35 PM | buy | $100,000 | $1.14 | 100,000 | 1.14 | 87,414.46 | 0xe6...39de | |
| 12/28/2025 | 2:52:23 PM | buy | $1,132.52 | $1.14 | 1,132.52 | 1.14 | 990 | 0x3f...ab6e | |
| 12/28/2025 | 1:53:47 PM | buy | $17,589.01 | $1.14 | 17,589.01 | 1.14 | 15,375.52 | 0x34...a86f | |
| 12/28/2025 | 12:04:35 PM | sell | $114.21 | $1.14 | 114.21 | 1.14 | 100 | 0xc1...d554 | |
| 12/28/2025 | 9:47:11 AM | buy | $184,000.15 | $1.14 | 184,000.15 | 1.14 | 160,847.94 | 0x78...bc32 | |
| 12/28/2025 | 8:03:11 AM | buy | $58.33 | $1.14 | 58.33 | 1.14 | 50.99 | 0xda...eafc | |
| 12/28/2025 | 6:10:35 AM | buy | $20,427.26 | $1.14 | 20,427.26 | 1.14 | 17,857.33 | 0x51...6b0b | |
| 12/28/2025 | 6:08:47 AM | buy | $204.28 | $1.14 | 204.28 | 1.14 | 178.58 | 0x67...809f | |
| 12/28/2025 | 3:51:23 AM | buy | $210,000 | $1.14 | 210,000 | 1.14 | 183,584.34 | 0x01...e0e0 | |
| 12/28/2025 | 3:10:59 AM | sell | $249.77 | $1.14 | 249.77 | 1.14 | 218.7 | 0x56...2433 | |
| 12/27/2025 | 9:46:35 PM | buy | $82,390.06 | $1.14 | 82,390.06 | 1.14 | 72,028.42 | 0xd3...469d | |
| 12/27/2025 | 6:23:47 PM | buy | $90,193.21 | $1.14 | 90,193.21 | 1.14 | 78,851.59 | 0x00...eea9 | |
| 12/27/2025 | 6:20:35 PM | buy | $821.35 | $1.14 | 821.35 | 1.14 | 718.07 | 0x4b...ae2f | |
| 12/27/2025 | 6:16:11 PM | buy | $13,128.95 | $1.14 | 13,128.95 | 1.14 | 11,478.13 | 0xdc...9c67 | |
| 12/27/2025 | 6:09:11 PM | buy | $270,184.34 | $1.14 | 270,184.34 | 1.14 | 236,218.41 | 0xa9...0759 | |
| 12/27/2025 | 6:02:35 PM | sell | $301,618.51 | $1.14 | 301,618.51 | 1.14 | 264,122.45 | 0x74...160a | |
| 12/27/2025 | 3:34:47 PM | buy | $1.65 | $1.14 | 1.65 | 1.14 | 1.44 | 0xf7...2d38 | |
| 12/27/2025 | 2:59:35 PM | buy | $56,487.73 | $1.14 | 56,487.73 | 1.14 | 49,385.06 | 0x07...56aa | |
| 12/27/2025 | 1:42:11 PM | buy | $159,007.22 | $1.14 | 159,007.22 | 1.14 | 139,016.94 | 0xe7...7175 | |
| 12/27/2025 | 1:03:35 PM | sell | $24.44 | $1.14 | 24.44 | 1.14 | 21.4 | 0x94...902d |