WhatToFarm
/
Get started
12 Swap

Info about syrupUSDC-USDC pair

Price USD
$1.18
Price
1.18 USDC
TVL
$4.35M
MKT CAP
$1.01B
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
18
Buys
17
Sells
1
Volume
106K
Telegram price alerts
Pair:
0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228
syrupUSDC:
0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled syrupUSDC:
946,742.94
Pooled USDC:
$3.23M

syrupUSDC/USDC price stats on Ethereum

As of September 19, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.18. syrupUSDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $106,099.24. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,010,324,446.72. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $4,346,160.79. The syrupUSDC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $4,346,160.79.

The total transactions of syrupUSDC/USDC is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

syrupUSDC/USDC pool has a trading volume of $106,099.24 in the last 24 hours.

The exchange rate of 1 syrupUSDC to USDC is 1.18, captured at 5:15 AM UTC.

The price of converting 1 syrupUSDC to USD is $1.18 today.

syrupUSDC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
09/19/20262:50:23 AMbuy$14.99$1.18151.1812.67
0x8C7...B6f9
0xe1...edc5
09/18/202610:14:59 PMbuy$62.05$1.1862.051.1852.42
0x497...A452
0xd6...0d77
09/18/202610:07:11 PMbuy$745.59$1.18745.591.18629.89
0x907...65f1
0x32...fd5b
09/18/202610:02:23 PMbuy$249.99$1.182501.18211.2
0x907...65f1
0x53...381a
09/18/20269:14:47 PMbuy$9.09$1.189.091.187.68
0xC5C...ABcD
0x90...691d
09/18/20268:05:23 PMbuy$83.33$1.1883.331.1870.39
0xC35...853C
0x22...77b2
09/18/20264:56:23 PMbuy$8.57$1.188.571.187.24
0x18D...8e25
0x07...ca05
09/18/20264:49:23 PMbuy$71.08$1.1871.081.1860.05
0x0Bd...f786
0x70...ebc3
09/18/20264:15:11 PMbuy$19.75$1.1819.751.1816.68
0x4e9...9131
0x8a...00be
09/18/20262:12:11 PMsell$1,090.19$1.181,090.191.18922.79
0x184...F9c0
0x49...3f7f
09/18/20261:10:11 PMbuy$572.91$1.18572.911.18484
0x66a...3B54
0x2f...3e8c
09/18/202612:58:35 PMbuy$214.92$1.18214.921.18181.56
0x66a...3B54
0xff...7b48
09/18/202612:42:59 PMbuy$100,000$1.18100,0001.1884,485.77
0xab7...e45E
0x3f...e4f6
09/18/20268:22:35 AMbuy$2,677.96$1.182,677.961.182,262.61
0x9e4...0e3E
0x28...ee0e
09/18/20267:22:59 AMbuy$6.42$1.186.421.185.43
0x6F6...FE97
0xa5...46fc
09/18/20265:08:23 AMbuy$169.93$1.18169.931.18143.57
0xa67...3FBb
0x56...f6a2
09/18/20264:45:11 AMbuy$65.14$1.1865.141.1855.04
0x8B8...89d1
0x30...851f
09/18/20264:14:11 AMbuy$37.23$1.1837.231.1831.45
0x497...A452
0x67...dd5f
09/18/20262:25:11 AMbuy$40.33$1.1840.331.1834.07
0x497...A452
0x81...1456
09/17/20269:33:47 PMbuy$9.3$1.189.31.187.86
0x497...A452
0xcb...cb88