- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 2.19M
- Pooled USDC:
- $12.66M
syrupUSDC/USDC price stats on Ethereum
As of May 19, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.16. syrupUSDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $835,591.58. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,397,846,234.35. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $15,209,878.32. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $15,209,878.32.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $835,591.58 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.16, captured at 3:31 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.16 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 3:12:47 PM | buy | $11.21 | $1.16 | 11.21 | 1.16 | 9.63 | 0x63...63f0 | |
| 05/19/2026 | 3:06:59 PM | sell | $29.84 | $1.16 | 29.84 | 1.16 | 25.65 | 0xd2...edec | |
| 05/19/2026 | 3:04:47 PM | buy | $47.64 | $1.16 | 47.64 | 1.16 | 40.89 | 0xe0...ffcd | |
| 05/19/2026 | 3:04:35 PM | sell | $78.38 | $1.16 | 78.38 | 1.16 | 67.39 | 0xdb...23c1 | |
| 05/19/2026 | 3:03:23 PM | sell | $47.69 | $1.16 | 47.69 | 1.16 | 41.01 | 0x01...53b4 | |
| 05/19/2026 | 2:39:11 PM | buy | $77,000 | $1.16 | 77,000 | 1.16 | 66,097.97 | 0x60...864a | |
| 05/19/2026 | 2:19:35 PM | buy | $9.96 | $1.16 | 9.96 | 1.16 | 8.55 | 0x31...032c | |
| 05/19/2026 | 2:13:23 PM | sell | $107.79 | $1.16 | 107.79 | 1.16 | 92.68 | 0x8a...70a1 | |
| 05/19/2026 | 1:54:47 PM | buy | $49.54 | $1.16 | 49.54 | 1.16 | 42.52 | 0x2a...a581 | |
| 05/19/2026 | 1:24:23 PM | sell | $29.63 | $1.16 | 29.63 | 1.16 | 25.47 | 0x40...6424 | |
| 05/19/2026 | 1:19:11 PM | buy | $29.7 | $1.16 | 29.7 | 1.16 | 25.49 | 0x0e...a878 | |
| 05/19/2026 | 1:15:47 PM | buy | $9.99 | $1.16 | 9.99 | 1.16 | 8.57 | 0xf7...768a | |
| 05/19/2026 | 12:35:35 PM | buy | $58.28 | $1.16 | 58.28 | 1.16 | 50.03 | 0x39...6dae | |
| 05/19/2026 | 12:28:23 PM | buy | $42.3 | $1.16 | 42.3 | 1.16 | 36.31 | 0x48...6ec0 | |
| 05/19/2026 | 12:27:23 PM | buy | $44.41 | $1.16 | 44.41 | 1.16 | 38.12 | 0xc8...acc4 | |
| 05/19/2026 | 12:23:59 PM | buy | $54.77 | $1.16 | 54.77 | 1.16 | 47.02 | 0xaf...e617 | |
| 05/19/2026 | 11:41:11 AM | sell | $1,974.16 | $1.16 | 1,974.16 | 1.16 | 1,697.38 | 0x94...72e5 | |
| 05/19/2026 | 10:23:35 AM | buy | $146,017.12 | $1.16 | 146,017.12 | 1.16 | 125,347.02 | 0xee...64e0 | |
| 05/19/2026 | 8:23:47 AM | buy | $3,557.33 | $1.16 | 3,557.33 | 1.16 | 3,053.81 | 0x55...a174 | |
| 05/19/2026 | 4:56:11 AM | buy | $55,000 | $1.16 | 55,000 | 1.16 | 47,215.54 | 0xf2...1fb2 |