- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 3.39M
- Pooled USDC:
- $16.19M
syrupUSDC/USDC price stats on Ethereum
As of November 18, 2025, the current price of syrupUSDC token on DEX Uniswap V4 is $1.13. syrupUSDC price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2,923,597.50. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,267,858,903.12. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $20,046,996.20. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $20,046,996.20.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $2,923,597.50 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.13, captured at 9:17 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.13 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 8:45:47 PM | buy | $386,671.39 | $1.13 | 386,671.39 | 1.13 | 340,015.19 | 0x5c...32a6 | |
| 11/18/2025 | 6:03:11 PM | buy | $22.93 | $1.13 | 22.93 | 1.13 | 20.16 | 0x97...e084 | |
| 11/18/2025 | 5:58:47 PM | sell | $14.02 | $1.13 | 14.02 | 1.13 | 12.35 | 0x6f...4c58 | |
| 11/18/2025 | 5:30:59 PM | buy | $99.94 | $1.13 | 99.95 | 1.13 | 87.89 | 0x8f...2990 | |
| 11/18/2025 | 5:26:35 PM | buy | $99.95 | $1.13 | 99.95 | 1.13 | 87.89 | 0xc8...9e9a | |
| 11/18/2025 | 2:54:47 PM | sell | $454.14 | $1.13 | 454.14 | 1.13 | 400 | 0x51...58b7 | |
| 11/18/2025 | 11:52:35 AM | buy | $79,200 | $1.13 | 79,200 | 1.13 | 69,646.9 | 0x59...a387 | |
| 11/18/2025 | 8:09:35 AM | buy | $338,049.17 | $1.13 | 338,049.17 | 1.13 | 297,286.17 | 0xb8...a1a4 | |
| 11/18/2025 | 2:00:47 AM | sell | $18.84 | $1.13 | 18.84 | 1.13 | 16.6 | 0xf6...b4be | |
| 11/18/2025 | 1:14:23 AM | sell | $34.86 | $1.13 | 34.86 | 1.13 | 30.71 | 0x5b...37b3 | |
| 11/17/2025 | 9:16:47 PM | buy | $240,000 | $1.13 | 240,000 | 1.13 | 211,072.34 | 0x45...d322 | |
| 11/17/2025 | 9:14:35 PM | buy | $179,860.26 | $1.13 | 179,860.26 | 1.13 | 158,188.04 | 0x18...f071 | |
| 11/17/2025 | 9:12:23 PM | buy | $368,344.99 | $1.13 | 368,345 | 1.13 | 323,979.21 | 0x3d...909b | |
| 11/17/2025 | 9:12:11 PM | buy | $116,000 | $1.13 | 116,000 | 1.13 | 102,033.2 | 0x03...1609 | |
| 11/17/2025 | 9:09:11 PM | buy | $256,239.99 | $1.13 | 256,240 | 1.13 | 225,396.26 | 0xfe...5f61 | |
| 11/17/2025 | 9:01:59 PM | sell | $958,486.95 | $1.13 | 958,486.95 | 1.13 | 844,404.31 | 0xbb...ab10 | |
| 11/17/2025 | 6:45:47 PM | buy | $74,999.09 | $1.13 | 74,999.09 | 1.13 | 65,960.88 | 0x7e...3eeb | |
| 11/17/2025 | 3:42:59 PM | sell | $499.59 | $1.13 | 499.59 | 1.13 | 440.09 | 0x16...1861 | |
| 11/17/2025 | 2:05:47 PM | buy | $80,920.03 | $1.13 | 80,920.03 | 1.13 | 71,169.39 | 0xeb...89e8 | |
| 11/17/2025 | 8:25:59 AM | buy | $400,000.22 | $1.13 | 400,000.22 | 1.13 | 351,818.33 | 0x55...cea5 |