- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 2.79M
- Pooled USDC:
- $11.96M
syrupUSDC/USDC price stats on Ethereum
As of April 29, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.16. syrupUSDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,162,370.23. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,188,056,126.73. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $15,195,997.28. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $15,195,997.28.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $1,162,370.23 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.16, captured at 4:10 AM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.16 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/28/2026 | 10:03:59 PM | buy | $99.79 | $1.16 | 99.79 | 1.16 | 85.89 | 0xa8...26b1 | |
| 04/28/2026 | 6:07:35 PM | sell | $1,087.2 | $1.15 | 1,087.2 | 1.15 | 937.27 | 0x3b...de6f | |
| 04/28/2026 | 4:31:47 PM | buy | $500,015.85 | $1.16 | 500,015.85 | 1.16 | 430,400.35 | 0xfb...3a13 | |
| 04/28/2026 | 4:30:11 PM | sell | $129,719.99 | $1.15 | 129,719.99 | 1.15 | 111,843.94 | 0xda...80ac | |
| 04/28/2026 | 2:08:59 PM | sell | $336.85 | $1.15 | 336.85 | 1.15 | 290.42 | 0x26...7c55 | |
| 04/28/2026 | 8:56:47 AM | buy | $268.25 | $1.16 | 268.25 | 1.16 | 230.91 | 0xef...1445 | |
| 04/28/2026 | 8:30:23 AM | buy | $157.96 | $1.16 | 157.96 | 1.16 | 135.97 | 0x47...d8a8 | |
| 04/28/2026 | 8:26:47 AM | buy | $3,947.11 | $1.16 | 3,947.11 | 1.16 | 3,397.68 | 0xd0...4bd2 | |
| 04/28/2026 | 7:45:11 AM | buy | $126,700.24 | $1.16 | 126,700.24 | 1.16 | 109,065.68 | 0x88...eeba | |
| 04/27/2026 | 10:15:59 PM | buy | $400,036.96 | $1.16 | 400,036.96 | 1.16 | 344,383.05 | 0x0c...f10b | |
| 04/27/2026 | 4:24:11 PM | buy | $108,154.83 | $1.16 | 108,154.83 | 1.16 | 93,114.54 | 0x69...a769 | |
| 04/27/2026 | 3:38:47 AM | sell | $2.35 | $1.15 | 2.35 | 1.15 | 2.02 | 0xa9...7c64 | |
| 04/27/2026 | 1:52:47 AM | buy | $400,000 | $1.16 | 400,000 | 1.16 | 344,398.69 | 0x84...87b4 | |
| 04/27/2026 | 1:44:11 AM | sell | $383,416.94 | $1.15 | 383,416.94 | 1.15 | 330,650.29 | 0x34...9123 | |
| 04/26/2026 | 10:53:35 PM | buy | $264,627.32 | $1.16 | 264,627.32 | 1.16 | 227,840.08 | 0xa6...9b46 | |
| 04/26/2026 | 12:05:47 PM | sell | $4.51 | $1.15 | 4.51 | 1.15 | 3.89 | 0xab...734a | |
| 04/26/2026 | 8:53:47 AM | buy | $232,499.99 | $1.16 | 232,500 | 1.16 | 200,192.44 | 0x36...b5d4 | |
| 04/25/2026 | 11:40:47 PM | buy | $250,000 | $1.16 | 250,000 | 1.16 | 215,274.77 | 0x00...f1f0 | |
| 04/25/2026 | 9:16:11 AM | buy | $192,000 | $1.16 | 192,000 | 1.16 | 165,340.93 | 0x83...7ce3 | |
| 04/25/2026 | 6:27:11 AM | buy | $32,499.99 | $1.16 | 32,500 | 1.16 | 27,988.25 | 0x34...1465 |