WhatToFarm
/
Get started
12 Swap

Info about syrupUSDC-USDC pair

Price USD
$1.18
Price
1.18 USDC
TVL
$4.35M
MKT CAP
$1.03B
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
19
Buys
11
Sells
8
Volume
118K
Telegram price alerts
Pair:
0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228
syrupUSDC:
0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled syrupUSDC:
1.08M
Pooled USDC:
$3.07M

syrupUSDC/USDC price stats on Ethereum

As of October 9, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.18. syrupUSDC price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $118,254.19. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,026,554,960.06. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $4,351,746.90. The syrupUSDC/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $4,351,746.90.

The total transactions of syrupUSDC/USDC is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.

syrupUSDC/USDC pool has a trading volume of $118,254.19 in the last 24 hours.

The exchange rate of 1 syrupUSDC to USDC is 1.18, captured at 10:22 AM UTC.

The price of converting 1 syrupUSDC to USD is $1.18 today.

syrupUSDC-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
10/09/20262:53:23 AMbuy$94.34$1.1894.341.1879.48
0xCA4...5Ba7
0xf9...403d
10/09/20262:49:35 AMbuy$67.25$1.1867.251.1856.65
0x6F6...FE97
0xc3...a08f
10/09/20261:16:11 AMbuy$29.98$1.1829.981.1825.25
0x2F6...66a1
0xe7...7cf0
10/09/20261:13:23 AMbuy$28.69$1.1828.691.1824.17
0x1ce...e9d7
0x40...3c68
10/09/202612:47:59 AMbuy$100,000$1.18100,0001.1884,245.84
0xab7...e45E
0xe5...173a
10/08/202610:46:35 PMbuy$3,996.19$1.183,996.191.183,366.8
0xAE8...ce68
0x74...2bc4
10/08/20266:07:35 PMsell$71.63$1.1871.631.1860.47
0xA74...26E7
0xc7...1db4
10/08/20265:51:59 PMsell$240.33$1.18240.331.18202.87
0x370...12cF
0xe1...770a
10/08/20265:48:59 PMsell$31.24$1.1831.241.1826.37
0x07C...38F7
0xf3...b7db
10/08/20265:19:47 PMbuy$95.94$1.1895.941.1880.83
0xF77...f36B
0x6b...2703
10/08/20264:57:23 PMsell$283.87$1.18283.871.18239.63
0xb7C...628B
0xa4...27d3
10/08/20264:18:47 PMbuy$240.07$1.18240.071.18202.26
0xEB9...5b5E
0x6c...d676
10/08/20264:15:35 PMsell$525.07$1.18525.071.18443.23
0xf1e...6E5f
0x49...8508
10/08/20264:04:47 PMbuy$172.5$1.18172.51.18145.33
0xEB9...5b5E
0xe2...0429
10/08/20263:58:35 PMbuy$188.86$1.18188.861.18159.12
0xEB9...5b5E
0x02...c9ad
10/08/20262:08:11 PMsell$12,059.63$1.1812,059.631.1810,179.88
0x98a...8b25
0xe1...7d1d
10/08/202610:28:23 AMbuy$98.91$1.1898.911.1883.33
0x210...Da43
0x30...2e53
10/08/20269:40:47 AMsell$10.22$1.1810.221.188.63
0xF08...8714
0x13...1d93
10/08/20266:05:59 AMsell$19.37$1.1819.371.1816.35
0x169...Ec10
0x4d...aef0
10/07/202611:36:35 PMsell$10.33$1.1810.331.188.72
0x27c...2bf2
0x64...749a