- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 3.01M
- Pooled USDC:
- $16.63M
syrupUSDC/USDC price stats on Ethereum
As of December 8, 2025, the current price of syrupUSDC token on DEX Uniswap V4 is $1.14. syrupUSDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $988,097.14. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,485,175,426.44. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $20,069,845.59. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $20,069,845.59.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $988,097.14 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.14, captured at 1:46 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.14 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 1:34:23 PM | buy | $300,010.15 | $1.14 | 300,010.15 | 1.14 | 262,999.4 | 0x86...7e5d | |
| 12/08/2025 | 7:31:23 AM | sell | $5.01 | $1.13 | 5.01 | 1.13 | 4.4 | 0x01...736e | |
| 12/08/2025 | 4:15:59 AM | buy | $252,006 | $1.14 | 252,006 | 1.14 | 220,929.54 | 0x54...6eb0 | |
| 12/07/2025 | 11:17:23 PM | buy | $297,499.97 | $1.14 | 297,499.97 | 1.14 | 260,827.77 | 0x67...e8a2 | |
| 12/07/2025 | 6:08:11 PM | buy | $1,301.07 | $1.14 | 1,301.07 | 1.14 | 1,140.73 | 0xcf...7016 | |
| 12/07/2025 | 6:00:23 PM | buy | $1,487.23 | $1.14 | 1,487.23 | 1.14 | 1,303.94 | 0x21...ac6f | |
| 12/07/2025 | 1:57:23 PM | buy | $135,787.68 | $1.14 | 135,787.68 | 1.14 | 119,054.67 | 0xf5...8ca4 | |
| 12/07/2025 | 7:32:11 AM | buy | $6 | $1.14 | 6 | 1.14 | 5.26 | 0x10...839c | |
| 12/07/2025 | 7:02:23 AM | buy | $300,689.33 | $1.14 | 300,689.33 | 1.14 | 263,647.19 | 0x7c...1a6d | |
| 12/07/2025 | 2:14:47 AM | buy | $600 | $1.14 | 600 | 1.14 | 526.1 | 0x74...8336 | |
| 12/07/2025 | 1:00:59 AM | buy | $1.11 | $1.14 | 1.11 | 1.14 | 0.9749 | 0xc9...ecc6 | |
| 12/06/2025 | 10:26:47 PM | buy | $185,320.2 | $1.14 | 185,320.2 | 1.14 | 162,498.42 | 0x37...46bb | |
| 12/06/2025 | 4:05:23 PM | buy | $237,999.96 | $1.14 | 237,999.96 | 1.14 | 208,699.68 | 0xee...ad90 | |
| 12/06/2025 | 3:51:35 PM | buy | $1,158.25 | $1.14 | 1,158.25 | 1.14 | 1,015.68 | 0xb8...d0a3 | |
| 12/06/2025 | 10:01:11 AM | sell | $2.23 | $1.13 | 2.23 | 1.13 | 1.95 | 0xce...cb0e | |
| 12/06/2025 | 8:31:23 AM | buy | $115,999.99 | $1.14 | 116,000 | 1.14 | 101,722.83 | 0x05...0a0e | |
| 12/06/2025 | 6:23:11 AM | buy | $705.24 | $1.14 | 705.24 | 1.14 | 618.45 | 0xf4...e424 | |
| 12/06/2025 | 6:00:35 AM | buy | $1,751.22 | $1.14 | 1,751.22 | 1.14 | 1,535.7 | 0xcf...4a10 | |
| 12/06/2025 | 4:52:23 AM | buy | $220,007.34 | $1.14 | 220,007.34 | 1.14 | 192,935.66 | 0x29...c410 | |
| 12/05/2025 | 11:21:23 PM | buy | $200,000 | $1.14 | 200,000 | 1.14 | 175,397.61 | 0x5f...1b62 |