- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 4.19M
- Pooled USDC:
- $15.31M
syrupUSDC/USDC price stats on Ethereum
As of February 25, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.15. syrupUSDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $662,296.46. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,693,709,827.76. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $20,142,579.71. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $20,142,579.71.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $662,296.46 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.15, captured at 12:06 AM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.15 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 12:04:59 AM | buy | $1,900 | $1.15 | 1,900 | 1.15 | 1,647.88 | 0x52...8992 | |
| 02/24/2026 | 11:06:23 PM | sell | $4.33 | $1.15 | 4.33 | 1.15 | 3.76 | 0xe3...c804 | |
| 02/24/2026 | 11:04:47 PM | sell | $16.08 | $1.15 | 16.08 | 1.15 | 13.97 | 0x2c...4eea | |
| 02/24/2026 | 11:03:23 PM | sell | $14.04 | $1.15 | 14.04 | 1.15 | 12.19 | 0xe1...a1c1 | |
| 02/24/2026 | 11:01:11 PM | sell | $12.25 | $1.15 | 12.25 | 1.15 | 10.64 | 0x47...867c | |
| 02/24/2026 | 10:58:35 PM | sell | $10.69 | $1.15 | 10.69 | 1.15 | 9.29 | 0xb7...a9dd | |
| 02/24/2026 | 10:57:23 PM | sell | $5.74 | $1.15 | 5.74 | 1.15 | 4.98 | 0x81...31f3 | |
| 02/24/2026 | 10:55:23 PM | sell | $5.74 | $1.15 | 5.74 | 1.15 | 4.98 | 0x18...7f81 | |
| 02/24/2026 | 7:06:35 PM | buy | $36,004.11 | $1.15 | 36,004.11 | 1.15 | 31,226.72 | 0x02...2d4b | |
| 02/24/2026 | 6:48:59 PM | buy | $100,718.21 | $1.15 | 100,718.21 | 1.15 | 87,355.11 | 0x26...e309 | |
| 02/24/2026 | 6:27:47 PM | buy | $100,694.71 | $1.15 | 100,694.71 | 1.15 | 87,336.49 | 0xb0...160b | |
| 02/24/2026 | 4:24:23 PM | sell | $218.16 | $1.15 | 218.16 | 1.15 | 189.52 | 0x37...35d9 | |
| 02/24/2026 | 10:18:59 AM | buy | $0.9999 | $1.15 | 0.9999 | 1.15 | 0.8673 | 0x14...b37a | |
| 02/24/2026 | 8:42:47 AM | buy | $102,009.09 | $1.15 | 102,009.09 | 1.15 | 88,478.3 | 0xf9...d9c9 | |
| 02/24/2026 | 8:22:11 AM | buy | $150,009.03 | $1.15 | 150,009.03 | 1.15 | 130,114.42 | 0x2b...e166 | |
| 02/24/2026 | 8:22:11 AM | buy | $20,673.22 | $1.15 | 20,673.22 | 1.15 | 17,931.75 | 0xe9...525d | |
| 02/24/2026 | 8:17:59 AM | buy | $149,999.99 | $1.15 | 149,999.99 | 1.15 | 130,110.76 | 0xaa...8ead | |
| 02/23/2026 | 6:25:59 PM | buy | $79.96 | $1.15 | 79.96 | 1.15 | 69.35 | 0x4b...0759 | |
| 02/23/2026 | 6:24:47 PM | buy | $181.27 | $1.15 | 181.27 | 1.15 | 157.23 | 0x97...4f15 | |
| 02/23/2026 | 6:23:35 PM | buy | $338.27 | $1.15 | 338.27 | 1.15 | 293.42 | 0xef...e8e8 |