- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 3.49M
- Pooled USDC:
- $16.12M
syrupUSDC/USDC price stats on Ethereum
As of February 5, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.14. syrupUSDC price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,070,672.59. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,523,441,050.28. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $20,121,683.47. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $20,121,683.47.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $1,070,672.59 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.14, captured at 5:45 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.14 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 5:29:47 PM | sell | $229.69 | $1.14 | 229.69 | 1.14 | 200 | 0x86...fa7a | |
| 02/05/2026 | 4:41:35 PM | sell | $1,033.61 | $1.14 | 1,033.61 | 1.14 | 900 | 0x55...76be | |
| 02/05/2026 | 3:28:35 PM | sell | $2,642.24 | $1.14 | 2,642.24 | 1.14 | 2,300.67 | 0xea...c5a5 | |
| 02/05/2026 | 1:43:47 PM | buy | $67,205.33 | $1.15 | 67,205.33 | 1.15 | 58,424.31 | 0xdc...a1bd | |
| 02/05/2026 | 1:43:35 PM | buy | $26,166.97 | $1.15 | 26,166.97 | 1.15 | 22,748.22 | 0xab...be0e | |
| 02/05/2026 | 1:43:35 PM | buy | $117,913.7 | $1.15 | 117,913.7 | 1.15 | 102,509.6 | 0x8e...fc1f | |
| 02/05/2026 | 11:20:47 AM | buy | $110,270.39 | $1.15 | 110,270.39 | 1.15 | 95,867 | 0xc3...7275 | |
| 02/05/2026 | 7:44:11 AM | buy | $238,026.98 | $1.15 | 238,026.98 | 1.15 | 206,943.41 | 0x72...f804 | |
| 02/05/2026 | 6:35:59 AM | sell | $45,933.65 | $1.14 | 45,933.65 | 1.14 | 40,000 | 0x27...e3e4 | |
| 02/05/2026 | 1:55:11 AM | sell | $49.9 | $1.14 | 49.9 | 1.14 | 43.45 | 0x15...7fa0 | |
| 02/04/2026 | 11:49:59 PM | buy | $200,000 | $1.15 | 200,000 | 1.15 | 173,888.35 | 0x4f...0056 | |
| 02/04/2026 | 11:10:35 PM | buy | $4,844.54 | $1.15 | 4,844.54 | 1.15 | 4,212.13 | 0x44...1eb5 | |
| 02/04/2026 | 9:56:59 PM | sell | $248.45 | $1.14 | 248.45 | 1.14 | 216.36 | 0xf1...a7dc | |
| 02/04/2026 | 6:01:59 PM | buy | $250,000 | $1.15 | 250,000 | 1.15 | 217,370.47 | 0x37...1ace | |
| 02/04/2026 | 5:55:11 PM | buy | $1,107.82 | $1.15 | 1,107.82 | 1.15 | 963.26 | 0x98...38f4 | |
| 02/04/2026 | 5:53:47 PM | buy | $4,999.24 | $1.15 | 4,999.24 | 1.15 | 4,346.86 | 0x7b...cf3c | |
| 02/04/2026 | 5:28:35 PM | buy | $6,077.72 | $1.15 | 6,077.72 | 1.15 | 5,284.61 | 0x4e...85e0 | |
| 02/04/2026 | 3:24:23 PM | buy | $1,794.73 | $1.15 | 1,794.73 | 1.15 | 1,560.53 | 0x1b...9b7f | |
| 02/04/2026 | 12:54:59 PM | buy | $50,000 | $1.15 | 50,000 | 1.15 | 43,475.52 | 0xd7...6db3 | |
| 02/04/2026 | 3:39:47 AM | buy | $127,192.06 | $1.15 | 127,192.06 | 1.15 | 110,596.8 | 0x59...8fbb |