- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 1.98M
- Pooled USDC:
- $10.35M
syrupUSDC/USDC price stats on Ethereum
As of June 27, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.17. syrupUSDC price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $520,179.31. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $1,291,953,429.43. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $12,667,117.42. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $12,667,117.42.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 10 in the last 24 hours, 10 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $520,179.31 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.17, captured at 9:52 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.17 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 4:04:35 PM | buy | $239,999.99 | $1.17 | 240,000 | 1.17 | 204,991.85 | 0x51...c1af | |
| 06/27/2026 | 3:51:23 PM | buy | $5.83 | $1.17 | 5.83 | 1.17 | 4.98 | 0xf5...dcd7 | |
| 06/27/2026 | 1:10:23 PM | buy | $135.05 | $1.17 | 135.05 | 1.17 | 115.36 | 0xb6...08e3 | |
| 06/27/2026 | 11:28:59 AM | buy | $5,517.76 | $1.17 | 5,517.76 | 1.17 | 4,713.09 | 0xa8...178f | |
| 06/27/2026 | 5:22:11 AM | buy | $7,074.29 | $1.17 | 7,074.29 | 1.17 | 6,042.64 | 0x61...e1ea | |
| 06/27/2026 | 2:24:11 AM | buy | $87,407.06 | $1.17 | 87,407.06 | 1.17 | 74,661.5 | 0xa3...1b38 | |
| 06/27/2026 | 2:23:35 AM | buy | $100,000 | $1.17 | 100,000 | 1.17 | 85,420.75 | 0x1c...a0cf | |
| 06/26/2026 | 10:37:11 PM | buy | $80,000 | $1.17 | 80,000 | 1.17 | 68,338.59 | 0xb6...9909 | |
| 06/26/2026 | 8:25:35 PM | buy | $5.05 | $1.17 | 5.05 | 1.17 | 4.31 | 0x7b...907b | |
| 06/26/2026 | 7:19:59 PM | buy | $34.23 | $1.17 | 34.23 | 1.17 | 29.24 | 0xb3...80be | |
| 06/26/2026 | 12:31:11 PM | buy | $49,431.11 | $1.17 | 49,431.11 | 1.17 | 42,226.54 | 0x79...6c47 | |
| 06/26/2026 | 11:06:47 AM | sell | $10,051.14 | $1.16 | 10,051.14 | 1.16 | 8,600 | 0x82...bb3f | |
| 06/26/2026 | 10:04:47 AM | buy | $1.99 | $1.17 | 1.99 | 1.17 | 1.7 | 0x31...0d37 | |
| 06/26/2026 | 9:59:47 AM | buy | $98,862.19 | $1.17 | 98,862.19 | 1.17 | 84,454.81 | 0x4f...2e2a | |
| 06/26/2026 | 6:55:47 AM | sell | $10.53 | $1.16 | 10.53 | 1.16 | 9.01 | 0x43...553e | |
| 06/26/2026 | 6:31:11 AM | buy | $29,994.6 | $1.17 | 29,994.6 | 1.17 | 25,623.96 | 0x66...1c14 | |
| 06/26/2026 | 4:00:23 AM | sell | $14.47 | $1.16 | 14.47 | 1.16 | 12.38 | 0x4c...8eb4 | |
| 06/26/2026 | 2:24:35 AM | sell | $10.79 | $1.16 | 10.79 | 1.16 | 9.23 | 0x38...3407 | |
| 06/26/2026 | 2:24:35 AM | buy | $36,249.12 | $1.17 | 36,249.12 | 1.17 | 30,967.44 | 0x7a...24ba | |
| 06/26/2026 | 12:30:59 AM | buy | $0.999 | $1.17 | 1 | 1.17 | 0.8543 | 0x54...9750 |