- WhatToFarm
- Ethereum
- Uniswap V4
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 1.14M
- Pooled USDC:
- $2.99M
syrupUSDC/USDC price stats on Ethereum
As of August 29, 2026, the current price of syrupUSDC token on DEX Uniswap V4 is $1.18. syrupUSDC price is up 0.21% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $479,185.62. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $967,432,373.09. The liquidity pool contract is 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 with total value locked (TVL) of $4,336,867.82. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xcdb422a853a4fa2deb364317db92ad76d1cb7a8e1b82a32219bcb41720a90228 is $4,336,867.82.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 77 in the last 24 hours, 44 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $479,185.62 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.18, captured at 10:56 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.18 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2026 | 10:17:35 PM | buy | $52.52 | $1.18 | 52.52 | 1.18 | 44.49 | 0x03...ab56 | |
| 08/29/2026 | 7:17:47 PM | buy | $46.25 | $1.18 | 46.25 | 1.18 | 39.17 | 0xf8...d63b | |
| 08/29/2026 | 5:21:23 PM | buy | $29.42 | $1.18 | 29.42 | 1.18 | 24.92 | 0x72...baef | |
| 08/29/2026 | 5:21:11 PM | sell | $99.91 | $1.17 | 99.91 | 1.17 | 84.8 | 0xfc...febd | |
| 08/29/2026 | 2:53:47 PM | buy | $97.87 | $1.18 | 97.87 | 1.18 | 82.91 | 0x72...bccd | |
| 08/29/2026 | 12:58:23 PM | buy | $50 | $1.18 | 50 | 1.18 | 42.35 | 0xa5...6fed | |
| 08/29/2026 | 12:38:47 PM | buy | $71.29 | $1.18 | 71.29 | 1.18 | 60.39 | 0xdb...d5ae | |
| 08/29/2026 | 11:15:11 AM | buy | $18.84 | $1.18 | 18.84 | 1.18 | 15.96 | 0x93...3813 | |
| 08/29/2026 | 11:14:23 AM | sell | $15.51 | $1.17 | 15.51 | 1.17 | 13.16 | 0x7e...5680 | |
| 08/29/2026 | 11:05:11 AM | sell | $15.5 | $1.17 | 15.5 | 1.17 | 13.15 | 0xf3...b960 | |
| 08/29/2026 | 11:04:35 AM | buy | $85.59 | $1.18 | 85.59 | 1.18 | 72.5 | 0x02...21ab | |
| 08/29/2026 | 10:22:59 AM | sell | $17.54 | $1.17 | 17.54 | 1.17 | 14.88 | 0x67...3dc1 | |
| 08/29/2026 | 10:21:47 AM | sell | $26.83 | $1.17 | 26.83 | 1.17 | 22.77 | 0x47...ae2a | |
| 08/29/2026 | 10:20:59 AM | sell | $17.53 | $1.17 | 17.53 | 1.17 | 14.88 | 0xd8...0b61 | |
| 08/29/2026 | 8:48:59 AM | sell | $62.9 | $1.17 | 62.9 | 1.17 | 53.39 | 0x8a...ee24 | |
| 08/29/2026 | 7:54:23 AM | buy | $145.9 | $1.18 | 145.9 | 1.18 | 123.59 | 0x36...b439 | |
| 08/29/2026 | 7:54:23 AM | sell | $82.62 | $1.17 | 82.62 | 1.17 | 70.13 | 0xa6...bbbb | |
| 08/29/2026 | 7:50:47 AM | sell | $100.21 | $1.17 | 100.21 | 1.17 | 85.06 | 0x43...2d4d | |
| 08/29/2026 | 7:50:47 AM | buy | $194.44 | $1.18 | 194.44 | 1.18 | 164.71 | 0x43...125a | |
| 08/29/2026 | 7:50:11 AM | buy | $73.02 | $1.18 | 73.02 | 1.18 | 61.86 | 0xa4...c92e |