- WhatToFarm
- Ethereum
- Uniswap V3
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 6.68M
- Pooled USDC:
- $2.68M
syrupUSDC/USDC price stats on Ethereum
As of April 18, 2025, the current price of syrupUSDC token on DEX Uniswap V3 is $1.09. syrupUSDC price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $453,150.08. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $208,935,329.28. The liquidity pool contract is 0xaB22d1D671Bb5CeE8735C5BA29eA651CcdA48A8E with total value locked (TVL) of $5,366,272.52. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xaB22d1D671Bb5CeE8735C5BA29eA651CcdA48A8E is $5,366,272.52.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $453,150.08 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.09, captured at 10:04 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.09 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 6:08:35 PM | buy | $385,996.68 | $1.09 | 385,996.68 | 1.09 | 352,527.12 | 0x89...0d23 | |
| 04/18/2025 | 3:36:11 PM | buy | $485.89 | $1.09 | 485.89 | 1.09 | 443.82 | 0x88...2361 | |
| 04/18/2025 | 3:28:59 PM | buy | $1,860.67 | $1.09 | 1,860.67 | 1.09 | 1,699.57 | 0x77...af1e | |
| 04/18/2025 | 2:15:11 PM | buy | $70.72 | $1.09 | 70.72 | 1.09 | 64.6 | 0x09...ebf1 | |
| 04/18/2025 | 2:01:35 PM | buy | $5,999.42 | $1.09 | 5,999.42 | 1.09 | 5,480 | 0x44...2704 | |
| 04/18/2025 | 11:36:35 AM | buy | $10,000 | $1.09 | 10,000 | 1.09 | 9,134.27 | 0x97...c172 | |
| 04/18/2025 | 7:47:11 AM | sell | $1,320.32 | $1.09 | 1,320.32 | 1.09 | 1,207.23 | 0x9c...90c8 | |
| 04/18/2025 | 6:01:47 AM | buy | $15,077.29 | $1.09 | 15,077.29 | 1.09 | 13,772.11 | 0x0b...14cd | |
| 04/18/2025 | 4:09:11 AM | buy | $2,000 | $1.09 | 2,000 | 1.09 | 1,826.88 | 0x80...9b6b | |
| 04/18/2025 | 3:09:35 AM | sell | $7,037.76 | $1.09 | 7,037.76 | 1.09 | 6,435 | 0x73...bd8d | |
| 04/17/2025 | 11:41:47 PM | buy | $3,008.35 | $1.09 | 3,008.35 | 1.09 | 2,747.94 | 0x1c...97ff | |
| 04/17/2025 | 7:55:11 PM | buy | $20,292.94 | $1.09 | 20,292.94 | 1.09 | 18,536.48 | 0x60...c50f | |
| 04/17/2025 | 4:28:23 PM | buy | $6,000 | $1.09 | 6,000 | 1.09 | 5,480.72 | 0x01...38c6 | |
| 04/17/2025 | 4:09:11 PM | buy | $86,150.9 | $1.09 | 86,150.9 | 1.09 | 78,697.99 | 0x56...c66b | |
| 04/17/2025 | 2:54:35 PM | sell | $998.42 | $1.09 | 998.42 | 1.09 | 913 | 0x92...11be | |
| 04/17/2025 | 2:29:47 PM | sell | $151,341.66 | $1.09 | 151,341.66 | 1.09 | 138,383.67 | 0xcc...efed | |
| 04/17/2025 | 2:02:59 PM | sell | $0.8097 | $1.09 | 0.8097 | 1.09 | 0.7403 | 0x60...ded2 | |
| 04/17/2025 | 1:32:11 PM | buy | $987.74 | $1.09 | 987.74 | 1.09 | 902.22 | 0x80...aca7 | |
| 04/17/2025 | 1:30:59 PM | buy | $699.27 | $1.09 | 699.27 | 1.09 | 638.73 | 0x59...1c1c | |
| 04/17/2025 | 12:41:47 PM | buy | $120.63 | $1.09 | 120.63 | 1.09 | 110.18 | 0x81...463f |