- WhatToFarm
- Ethereum
- Uniswap V3
- syrupUSDC-USDC LPs
Info about syrupUSDC-USDC pair
- Pooled syrupUSDC:
- 3.46M
- Pooled USDC:
- $6.23M
syrupUSDC/USDC price stats on Ethereum
As of May 7, 2025, the current price of syrupUSDC token on DEX Uniswap V3 is $1.09. syrupUSDC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $551,277.16. syrupUSDC token contract is 0x80ac24aA929eaF5013f6436cdA2a7ba190f5Cc0b with a market cap $264,779,926.74. The liquidity pool contract is 0xaB22d1D671Bb5CeE8735C5BA29eA651CcdA48A8E with total value locked (TVL) of $10,025,790.01. The syrupUSDC/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syrupUSDC/USDC now?
The current liquidity of syrupUSDC/USDC with the contract address 0xaB22d1D671Bb5CeE8735C5BA29eA651CcdA48A8E is $10,025,790.01.
How many transactions are there in the syrupUSDC/USDC pool in the last 24 hours?
The total transactions of syrupUSDC/USDC is 39 in the last 24 hours, 24 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the syrupUSDC/USDC pool in the last 24 hours?
syrupUSDC/USDC pool has a trading volume of $551,277.16 in the last 24 hours.
What is the exchange rate of 1 syrupUSDC to USDC?
The exchange rate of 1 syrupUSDC to USDC is 1.09, captured at 10:56 PM UTC.
How much is 1 syrupUSDC in dollars?
The price of converting 1 syrupUSDC to USD is $1.09 today.
syrupUSDC-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 9:55:47 PM | buy | $9.03 | $1.09 | 9.03 | 1.09 | 8.22 | 0xa9...0d04 | |
| 05/07/2025 | 8:46:47 PM | buy | $54,683.73 | $1.09 | 54,683.73 | 1.09 | 49,768.87 | 0xa5...761f | |
| 05/07/2025 | 8:39:59 PM | buy | $54,679.62 | $1.09 | 54,679.62 | 1.09 | 49,766.8 | 0x1b...3e96 | |
| 05/07/2025 | 8:26:59 PM | buy | $54,673.79 | $1.09 | 54,673.79 | 1.09 | 49,763.15 | 0x5e...a49f | |
| 05/07/2025 | 8:21:35 PM | buy | $43,702.03 | $1.09 | 43,702.03 | 1.09 | 39,778.04 | 0xf1...24a3 | |
| 05/07/2025 | 7:53:11 PM | buy | $2.49 | $1.09 | 2.49 | 1.09 | 2.27 | 0x8f...10ae | |
| 05/07/2025 | 7:28:35 PM | sell | $649.09 | $1.09 | 649.09 | 1.09 | 591.41 | 0x17...0fa9 | |
| 05/07/2025 | 7:25:11 PM | buy | $651.37 | $1.09 | 651.37 | 1.09 | 592.89 | 0xbe...719f | |
| 05/07/2025 | 5:38:35 PM | buy | $4,986.61 | $1.09 | 4,986.61 | 1.09 | 4,538.94 | 0x9b...5029 | |
| 05/07/2025 | 5:19:11 PM | buy | $1,141.61 | $1.09 | 1,141.61 | 1.09 | 1,039.13 | 0x01...7551 | |
| 05/07/2025 | 3:39:35 PM | buy | $364.47 | $1.09 | 364.47 | 1.09 | 331.75 | 0xbd...2279 | |
| 05/07/2025 | 3:37:23 PM | buy | $85.01 | $1.09 | 85.01 | 1.09 | 77.38 | 0xbb...a1c3 | |
| 05/07/2025 | 3:36:47 PM | sell | $9.87 | $1.09 | 9.87 | 1.09 | 9 | 0x91...5270 | |
| 05/07/2025 | 2:56:11 PM | sell | $196.39 | $1.09 | 196.39 | 1.09 | 178.94 | 0xf2...e5c0 | |
| 05/07/2025 | 2:48:23 PM | sell | $32.38 | $1.09 | 32.38 | 1.09 | 29.51 | 0x69...63b9 | |
| 05/07/2025 | 2:14:23 PM | sell | $1,135.87 | $1.09 | 1,135.87 | 1.09 | 1,034.93 | 0xb5...ddd2 | |
| 05/07/2025 | 2:13:59 PM | buy | $147.83 | $1.09 | 147.83 | 1.09 | 134.56 | 0x67...bf79 | |
| 05/07/2025 | 2:09:47 PM | sell | $2,524.32 | $1.09 | 2,524.32 | 1.09 | 2,300 | 0x15...6d08 | |
| 05/07/2025 | 1:46:35 PM | buy | $25.17 | $1.09 | 25.17 | 1.09 | 22.91 | 0x27...fe42 | |
| 05/07/2025 | 9:41:47 AM | buy | $1,089.02 | $1.09 | 1,089.02 | 1.09 | 991.25 | 0x3b...85bb |