- WhatToFarm
- Ethereum
- Uniswap V3
- SYRUP-WETH LPs
Info about SYRUP-WETH pair
- Pooled SYRUP:
- 61,757.42
- Pooled WETH:
- $1.04
SYRUP/WETH price stats on Ethereum
As of December 19, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.2893. SYRUP price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $12,189.93. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $351,916,228.49. The liquidity pool contract is 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E with total value locked (TVL) of $20,957.01. The SYRUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E is $20,957.01.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 212 in the last 24 hours, 100 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $12,189.93 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.0000979, captured at 9:23 AM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.2893 today.
SYRUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:20:35 AM | sell | $20.81 | $0.2893 | 0.007042 | 0.0000979 | 71.93 | 0xe9...d3fe | |
| 12/19/2025 | 9:17:23 AM | sell | $26.95 | $0.2897 | 0.009119 | 0.00009802 | 93.02 | 0x9f...d992 | |
| 12/19/2025 | 9:16:35 AM | buy | $105.47 | $0.2908 | 0.03568 | 0.00009841 | 362.58 | 0xa3...cbd5 | |
| 12/19/2025 | 7:54:59 AM | buy | $19.12 | $0.289 | 0.006489 | 0.00009809 | 66.15 | 0x5a...668b | |
| 12/19/2025 | 7:53:23 AM | buy | $28.52 | $0.2887 | 0.00968 | 0.00009797 | 98.8 | 0x6f...36fa | |
| 12/19/2025 | 6:55:23 AM | sell | $44.83 | $0.2859 | 0.01527 | 0.00009743 | 156.78 | 0x95...9d17 | |
| 12/19/2025 | 6:20:59 AM | sell | $59.87 | $0.2858 | 0.02046 | 0.0000977 | 209.41 | 0xcb...33b2 | |
| 12/19/2025 | 6:20:35 AM | sell | $41.42 | $0.2866 | 0.01415 | 0.00009796 | 144.5 | 0x0c...6e8f | |
| 12/19/2025 | 6:16:11 AM | sell | $26.37 | $0.2854 | 0.009066 | 0.00009814 | 92.38 | 0xd4...061e | |
| 12/19/2025 | 6:15:59 AM | sell | $37.13 | $0.2859 | 0.01276 | 0.0000983 | 129.85 | 0x37...0d40 | |
| 12/19/2025 | 6:14:47 AM | sell | $31.52 | $0.2881 | 0.01077 | 0.00009848 | 109.39 | 0xfa...1019 | |
| 12/19/2025 | 6:07:35 AM | buy | $24.54 | $0.2899 | 0.008387 | 0.00009909 | 84.63 | 0xca...2e56 | |
| 12/19/2025 | 6:04:11 AM | buy | $18.8 | $0.2895 | 0.006429 | 0.00009898 | 64.95 | 0xa0...264e | |
| 12/19/2025 | 5:53:47 AM | buy | $18.24 | $0.2875 | 0.006273 | 0.00009888 | 63.44 | 0x24...8964 | |
| 12/19/2025 | 5:49:35 AM | sell | $0.5747 | $0.2873 | 0.0001964 | 0.00009824 | 2 | 0x7f...b0ee | |
| 12/19/2025 | 5:43:47 AM | sell | $29.33 | $0.2875 | 0.01002 | 0.00009832 | 101.99 | 0xdb...b08c | |
| 12/19/2025 | 5:40:35 AM | sell | $22.17 | $0.2879 | 0.00758 | 0.00009846 | 76.98 | 0x25...d2e8 | |
| 12/19/2025 | 5:32:23 AM | buy | $20.68 | $0.2897 | 0.007072 | 0.00009905 | 71.39 | 0x6b...a40a | |
| 12/19/2025 | 5:31:47 AM | buy | $52.79 | $0.2891 | 0.01804 | 0.00009886 | 182.55 | 0xc9...06cb | |
| 12/19/2025 | 5:13:47 AM | sell | $47.21 | $0.2854 | 0.01625 | 0.00009826 | 165.38 | 0x7a...54b8 |