WhatToFarm
/
Get started
12 Swap

Info about SYRUP-WETH pair

Price USD
$0.5541
Price
0.0001848 WETH
TVL
$369,135.32
MKT CAP
$665.2M
5m
-0.31%
1h
1.36%
4h
1.38%
24h
14.06%
Share
TXNS
317
Buys
167
Sells
150
Volume
498K
Telegram price alerts
Pair:
0x3150B450F8325ac4AFbfA52f33EcF00232F1294E
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYRUP:
327,801.51
Pooled WETH:
$62.52

SYRUP/WETH price stats on Ethereum

As of July 11, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.5541. SYRUP price is up 14.06% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $497,705.18. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $665,167,306.60. The liquidity pool contract is 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E with total value locked (TVL) of $369,135.32. The SYRUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYRUP/WETH with the contract address 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E is $369,135.32.

The total transactions of SYRUP/WETH is 317 in the last 24 hours, 167 of which are buy transactions, and 150 are sales transactions.

SYRUP/WETH pool has a trading volume of $497,705.18 in the last 24 hours.

The exchange rate of 1 SYRUP to WETH is 0.0001848, captured at 8:53 AM UTC.

The price of converting 1 SYRUP to USD is $0.5541 today.

SYRUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/11/20258:48:11 AMsell$1,126.78$0.55410.37580.00018482,033.25
0x3C4...Ced2
0x61...0e99
07/11/20258:44:35 AMsell$1,183.43$0.55580.39450.00018532,128.88
0xfc2...1f7C
0xc9...c60c
07/11/20258:32:23 AMsell$728.87$0.55310.24470.00018571,317.7
0x440...0826
0x6c...56e7
07/11/20258:27:47 AMsell$494.15$0.55390.16590.000186892.12
0x800...fF45
0x06...83d2
07/11/20258:22:47 AMbuy$1,003.57$0.55650.33720.0001871,803.1
0x5B4...EFd1
0xef...36b6
07/11/20258:20:11 AMbuy$2,195.87$0.55450.73770.00018633,959.46
0x56f...Aad5
0xde...f58a
07/11/20258:18:47 AMbuy$1,330.42$0.55170.44740.00018552,411.25
0x5B4...EFd1
0xd6...ed7e
07/11/20258:18:11 AMbuy$1,740.64$0.54970.58560.00018493,166.14
0xAa3...3aF8
0x13...3b7a
07/11/20258:17:23 AMbuy$1,210.06$0.54780.40710.00018432,208.57
0x448...5af8
0xfa...b8c2
07/11/20258:16:23 AMbuy$2,361.41$0.54580.79430.00018364,326.19
0x8e2...13c8
0xa8...a3fa
07/11/20258:16:11 AMbuy$5,417.47$0.54631.820.00018379,915.7
0xD2A...Fe19
0xa7...1398
07/11/20258:16:11 AMsell$4,304.92$0.54371.440.00018297,916.87
0x100...601a
0x87...388c
07/11/20258:13:47 AMsell$1,200.82$0.54020.40410.00018182,222.8
0xFF8...e331
0xfe...e22f
07/11/20258:07:59 AMsell$1,270.74$0.5420.42740.00018232,344.5
0x52B...d856
0x80...923e
07/11/20257:56:11 AMsell$2,035.27$0.54550.68270.0001833,730.5
0x91a...d728
0x7d...1960
07/11/20257:55:59 AMbuy$5,421.89$0.54671.810.00018349,916.75
0xD2A...Fe19
0xe7...2146
07/11/20257:45:35 AMsell$2,600.84$0.5440.86870.00018174,780.42
0x91a...d728
0xe7...fcde
07/11/20257:45:11 AMsell$1,357.52$0.54650.45340.00018252,483.83
0x5B4...EFd1
0x59...45f5
07/11/20257:43:59 AMsell$1,518.21$0.54790.50740.00018312,770.56
0x3fb...5318
0x2a...5523
07/11/20257:36:23 AMbuy$2,079.24$0.55090.69490.00018413,773.89
0x91a...d728
0xe3...50db