Info about SYRUP-WETH pair
- Pooled SYRUP:
- 327,801.51
- Pooled WETH:
- $62.52
SYRUP/WETH price stats on Ethereum
As of July 11, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.5541. SYRUP price is up 14.06% in the last 24 hours. The trading history for the last 24 hours contains 317 trades with trading volume of $497,705.18. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $665,167,306.60. The liquidity pool contract is 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E with total value locked (TVL) of $369,135.32. The SYRUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E is $369,135.32.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 317 in the last 24 hours, 167 of which are buy transactions, and 150 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $497,705.18 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.0001848, captured at 8:53 AM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.5541 today.
SYRUP-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 8:48:11 AM | sell | $1,126.78 | $0.5541 | 0.3758 | 0.0001848 | 2,033.25 | 0x61...0e99 | |
07/11/2025 | 8:44:35 AM | sell | $1,183.43 | $0.5558 | 0.3945 | 0.0001853 | 2,128.88 | 0xc9...c60c | |
07/11/2025 | 8:32:23 AM | sell | $728.87 | $0.5531 | 0.2447 | 0.0001857 | 1,317.7 | 0x6c...56e7 | |
07/11/2025 | 8:27:47 AM | sell | $494.15 | $0.5539 | 0.1659 | 0.000186 | 892.12 | 0x06...83d2 | |
07/11/2025 | 8:22:47 AM | buy | $1,003.57 | $0.5565 | 0.3372 | 0.000187 | 1,803.1 | 0xef...36b6 | |
07/11/2025 | 8:20:11 AM | buy | $2,195.87 | $0.5545 | 0.7377 | 0.0001863 | 3,959.46 | 0xde...f58a | |
07/11/2025 | 8:18:47 AM | buy | $1,330.42 | $0.5517 | 0.4474 | 0.0001855 | 2,411.25 | 0xd6...ed7e | |
07/11/2025 | 8:18:11 AM | buy | $1,740.64 | $0.5497 | 0.5856 | 0.0001849 | 3,166.14 | 0x13...3b7a | |
07/11/2025 | 8:17:23 AM | buy | $1,210.06 | $0.5478 | 0.4071 | 0.0001843 | 2,208.57 | 0xfa...b8c2 | |
07/11/2025 | 8:16:23 AM | buy | $2,361.41 | $0.5458 | 0.7943 | 0.0001836 | 4,326.19 | 0xa8...a3fa | |
07/11/2025 | 8:16:11 AM | buy | $5,417.47 | $0.5463 | 1.82 | 0.0001837 | 9,915.7 | 0xa7...1398 | |
07/11/2025 | 8:16:11 AM | sell | $4,304.92 | $0.5437 | 1.44 | 0.0001829 | 7,916.87 | 0x87...388c | |
07/11/2025 | 8:13:47 AM | sell | $1,200.82 | $0.5402 | 0.4041 | 0.0001818 | 2,222.8 | 0xfe...e22f | |
07/11/2025 | 8:07:59 AM | sell | $1,270.74 | $0.542 | 0.4274 | 0.0001823 | 2,344.5 | 0x80...923e | |
07/11/2025 | 7:56:11 AM | sell | $2,035.27 | $0.5455 | 0.6827 | 0.000183 | 3,730.5 | 0x7d...1960 | |
07/11/2025 | 7:55:59 AM | buy | $5,421.89 | $0.5467 | 1.81 | 0.0001834 | 9,916.75 | 0xe7...2146 | |
07/11/2025 | 7:45:35 AM | sell | $2,600.84 | $0.544 | 0.8687 | 0.0001817 | 4,780.42 | 0xe7...fcde | |
07/11/2025 | 7:45:11 AM | sell | $1,357.52 | $0.5465 | 0.4534 | 0.0001825 | 2,483.83 | 0x59...45f5 | |
07/11/2025 | 7:43:59 AM | sell | $1,518.21 | $0.5479 | 0.5074 | 0.0001831 | 2,770.56 | 0x2a...5523 | |
07/11/2025 | 7:36:23 AM | buy | $2,079.24 | $0.5509 | 0.6949 | 0.0001841 | 3,773.89 | 0xe3...50db |