- WhatToFarm
- Ethereum
- Uniswap V3
- SYRUP-WETH LPs
Info about SYRUP-WETH pair
- Pooled SYRUP:
- 369,556.75
- Pooled WETH:
- $17.65
SYRUP/WETH price stats on Ethereum
As of July 31, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.4622. SYRUP price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $191,031.99. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $554,839,755.90. The liquidity pool contract is 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E with total value locked (TVL) of $238,630.09. The SYRUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E is $238,630.09.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 151 in the last 24 hours, 73 of which are buy transactions, and 78 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $191,031.99 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.0001203, captured at 12:56 AM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.4622 today.
SYRUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 12:47:59 AM | buy | $39.51 | $0.4622 | 0.01029 | 0.0001203 | 85.47 | 0x0d...2d42 | |
| 07/31/2025 | 12:47:35 AM | buy | $835.07 | $0.4614 | 0.2174 | 0.0001201 | 1,809.82 | 0xaa...6f34 | |
| 07/31/2025 | 12:34:47 AM | buy | $883.55 | $0.4567 | 0.2316 | 0.0001197 | 1,934.47 | 0xe7...296d | |
| 07/31/2025 | 12:31:47 AM | buy | $675.35 | $0.4551 | 0.177 | 0.0001193 | 1,483.81 | 0xbc...67ff | |
| 07/31/2025 | 12:28:35 AM | buy | $783.74 | $0.4533 | 0.2056 | 0.0001189 | 1,728.71 | 0xa6...35a0 | |
| 07/31/2025 | 12:20:59 AM | buy | $193.14 | $0.4513 | 0.0508 | 0.0001187 | 427.95 | 0xdf...7fda | |
| 07/31/2025 | 12:17:23 AM | sell | $617.56 | $0.4487 | 0.1625 | 0.0001181 | 1,376.2 | 0xc6...b87e | |
| 07/31/2025 | 12:14:35 AM | buy | $314.67 | $0.4517 | 0.08281 | 0.0001188 | 696.58 | 0xc7...33d8 | |
| 07/31/2025 | 12:11:11 AM | sell | $525.28 | $0.4493 | 0.1382 | 0.0001182 | 1,168.99 | 0x4b...7104 | |
| 07/30/2025 | 11:35:11 PM | sell | $500.35 | $0.4495 | 0.1318 | 0.0001184 | 1,113.05 | 0x1c...af90 | |
| 07/30/2025 | 11:20:59 PM | buy | $829.65 | $0.4494 | 0.2198 | 0.0001191 | 1,845.78 | 0x67...80e6 | |
| 07/30/2025 | 11:17:23 PM | buy | $710.14 | $0.4479 | 0.1882 | 0.0001187 | 1,585.2 | 0xdc...8c1e | |
| 07/30/2025 | 11:09:35 PM | buy | $11.2 | $0.4466 | 0.002973 | 0.0001185 | 25.08 | 0xfe...0bcf | |
| 07/30/2025 | 11:08:47 PM | buy | $202.47 | $0.4464 | 0.05373 | 0.0001184 | 453.52 | 0xcd...05b9 | |
| 07/30/2025 | 10:26:11 PM | sell | $663.76 | $0.4436 | 0.1763 | 0.0001178 | 1,496.21 | 0x52...e2fe | |
| 07/30/2025 | 10:15:35 PM | sell | $715.2 | $0.4448 | 0.1901 | 0.0001182 | 1,607.77 | 0x19...6045 | |
| 07/30/2025 | 10:14:47 PM | sell | $975.78 | $0.4462 | 0.2595 | 0.0001186 | 2,186.5 | 0xc6...6d25 | |
| 07/30/2025 | 10:14:35 PM | buy | $383.07 | $0.4495 | 0.1018 | 0.0001195 | 852.12 | 0xfe...080f | |
| 07/30/2025 | 8:46:47 PM | sell | $628.08 | $0.4486 | 0.1664 | 0.0001189 | 1,400 | 0xc9...6249 | |
| 07/30/2025 | 8:31:23 PM | sell | $875.76 | $0.45 | 0.2321 | 0.0001192 | 1,945.93 | 0x62...3594 |