- WhatToFarm
- Ethereum
- Uniswap V3
- SYRUP-WETH LPs
Info about SYRUP-WETH pair
- Pooled SYRUP:
- 261,617.03
- Pooled WETH:
- $73.05
SYRUP/WETH price stats on Ethereum
As of April 23, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.1761. SYRUP price is up 4.56% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $293,316.23. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $208,016,892.58. The liquidity pool contract is 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E with total value locked (TVL) of $176,838.67. The SYRUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x3150B450F8325ac4AFbfA52f33EcF00232F1294E is $176,838.67.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 276 in the last 24 hours, 123 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $293,316.23 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.00009843, captured at 7:22 PM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.1761 today.
SYRUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 7:22:11 PM | sell | $2,838.61 | $0.1761 | 1.58 | 0.00009843 | 16,111.73 | 0x9b...277b | |
| 04/23/2025 | 7:20:59 PM | sell | $35.12 | $0.1769 | 0.01962 | 0.00009883 | 198.54 | 0xc3...ed05 | |
| 04/23/2025 | 7:14:47 PM | sell | $57.54 | $0.1772 | 0.03209 | 0.00009884 | 324.68 | 0xeb...6900 | |
| 04/23/2025 | 6:56:47 PM | sell | $342.37 | $0.1782 | 0.1899 | 0.00009889 | 1,920.65 | 0xe0...f880 | |
| 04/23/2025 | 6:48:35 PM | buy | $3,092.96 | $0.1791 | 1.71 | 0.00009932 | 17,264.85 | 0x95...97d9 | |
| 04/23/2025 | 6:48:35 PM | sell | $761.16 | $0.1786 | 0.422 | 0.00009904 | 4,260.75 | 0xe9...dc30 | |
| 04/23/2025 | 6:47:59 PM | buy | $180.41 | $0.1784 | 0.1 | 0.00009888 | 1,011.3 | 0x82...2ff1 | |
| 04/23/2025 | 6:40:11 PM | buy | $32.15 | $0.1781 | 0.01784 | 0.00009885 | 180.49 | 0xe1...9f13 | |
| 04/23/2025 | 6:33:35 PM | sell | $77.64 | $0.1772 | 0.04304 | 0.00009826 | 438 | 0x1f...9874 | |
| 04/23/2025 | 6:33:23 PM | buy | $1.99 | $0.1783 | 0.001104 | 0.00009886 | 11.17 | 0xd2...a30f | |
| 04/23/2025 | 6:22:35 PM | buy | $109.71 | $0.1784 | 0.06079 | 0.00009885 | 614.98 | 0x72...c7c6 | |
| 04/23/2025 | 6:11:23 PM | sell | $637.69 | $0.1772 | 0.3537 | 0.00009833 | 3,597.88 | 0xb1...76de | |
| 04/23/2025 | 5:58:23 PM | sell | $455.41 | $0.177 | 0.2533 | 0.00009848 | 2,572.66 | 0xf7...7e0d | |
| 04/23/2025 | 5:44:59 PM | sell | $456.56 | $0.1769 | 0.2543 | 0.0000986 | 2,579.57 | 0xbc...3e18 | |
| 04/23/2025 | 5:43:59 PM | sell | $507.5 | $0.1772 | 0.2827 | 0.00009873 | 2,863.71 | 0x0d...a94b | |
| 04/23/2025 | 5:42:11 PM | sell | $463.85 | $0.1774 | 0.2584 | 0.00009887 | 2,614.16 | 0x3e...6194 | |
| 04/23/2025 | 5:40:47 PM | sell | $24.73 | $0.1775 | 0.01378 | 0.00009893 | 139.29 | 0xc5...d502 | |
| 04/23/2025 | 5:39:23 PM | sell | $490.69 | $0.1776 | 0.2734 | 0.000099 | 2,761.71 | 0x9f...564a | |
| 04/23/2025 | 5:35:59 PM | sell | $63.84 | $0.178 | 0.03553 | 0.00009908 | 358.66 | 0xcd...2ef2 | |
| 04/23/2025 | 5:33:47 PM | sell | $65.37 | $0.178 | 0.03638 | 0.0000991 | 367.16 | 0x21...d32a |