- WhatToFarm
- Ethereum
- Uniswap V3
- SYRUP-WETH LPs
Info about SYRUP-WETH pair
- Pooled SYRUP:
- 4.36M
- Pooled WETH:
- $168.84
SYRUP/WETH price stats on Ethereum
As of July 30, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.4539. SYRUP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $733,657.27. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $544,824,133.30. The liquidity pool contract is 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 with total value locked (TVL) of $2,619,605.82. The SYRUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 is $2,619,605.82.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 149 in the last 24 hours, 49 of which are buy transactions, and 100 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $733,657.27 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.0001198, captured at 4:17 PM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.4539 today.
SYRUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:51:11 PM | buy | $5,560.16 | $0.4539 | 1.46 | 0.0001198 | 12,249.32 | 0x04...7cde | |
| 07/30/2025 | 3:29:11 PM | buy | $1,613.5 | $0.4546 | 0.425 | 0.0001197 | 3,548.6 | 0x39...d212 | |
| 07/30/2025 | 3:11:11 PM | buy | $14,045.69 | $0.4538 | 3.69 | 0.0001195 | 30,949.97 | 0xf6...5d6d | |
| 07/30/2025 | 3:07:23 PM | buy | $6,216.9 | $0.4528 | 1.63 | 0.0001192 | 13,728.95 | 0x02...344e | |
| 07/30/2025 | 2:05:47 PM | sell | $3,296.03 | $0.4396 | 0.8759 | 0.0001168 | 7,496.77 | 0x33...6655 | |
| 07/30/2025 | 1:54:23 PM | buy | $20,233.68 | $0.4483 | 5.37 | 0.000119 | 45,129.45 | 0x83...62a0 | |
| 07/30/2025 | 1:42:23 PM | sell | $2,999.24 | $0.4386 | 0.7972 | 0.0001166 | 6,836.94 | 0xe3...b1ee | |
| 07/30/2025 | 1:41:11 PM | sell | $3,815.73 | $0.4389 | 1.01 | 0.0001167 | 8,692.68 | 0x5b...d480 | |
| 07/30/2025 | 1:34:59 PM | sell | $5,089.45 | $0.4384 | 1.35 | 0.0001168 | 11,607.14 | 0x07...d817 | |
| 07/30/2025 | 1:34:35 PM | buy | $10,219.87 | $0.4466 | 2.72 | 0.0001191 | 22,882.31 | 0xe6...8d7f | |
| 07/30/2025 | 1:33:47 PM | sell | $2,242.69 | $0.4381 | 0.5981 | 0.0001168 | 5,118.56 | 0x30...12c8 | |
| 07/30/2025 | 1:33:47 PM | buy | $997.37 | $0.4471 | 0.266 | 0.0001192 | 2,230.71 | 0x39...2be9 | |
| 07/30/2025 | 1:33:47 PM | sell | $7,572.3 | $0.4367 | 2.02 | 0.0001167 | 17,336.62 | 0xaa...c4f3 | |
| 07/30/2025 | 1:33:35 PM | sell | $1,668.22 | $0.4374 | 0.4458 | 0.0001168 | 3,813.93 | 0xb2...d5cd | |
| 07/30/2025 | 1:33:35 PM | sell | $10,805.94 | $0.438 | 2.88 | 0.000117 | 24,667.46 | 0xbb...14d6 | |
| 07/30/2025 | 1:33:23 PM | buy | $27,320.75 | $0.4487 | 7.25 | 0.0001192 | 60,881.82 | 0x69...db17 | |
| 07/30/2025 | 1:32:35 PM | sell | $5,096.46 | $0.439 | 1.35 | 0.0001165 | 11,609.24 | 0x89...57b7 | |
| 07/30/2025 | 1:32:23 PM | sell | $24,072.24 | $0.4405 | 6.38 | 0.0001169 | 54,642.03 | 0x21...bd78 | |
| 07/30/2025 | 1:31:59 PM | buy | $50,857.64 | $0.448 | 13.5 | 0.0001189 | 113,504.85 | 0xcb...430b | |
| 07/30/2025 | 12:39:59 PM | buy | $20,827.37 | $0.4445 | 5.52 | 0.0001179 | 46,851.88 | 0x5f...4f4d |