Info about SYRUP-WETH pair
- Pooled SYRUP:
- 3.79M
- Pooled WETH:
- $31.9
SYRUP/WETH price stats on Ethereum
As of August 26, 2026, the current price of SYRUP token on DEX Uniswap V3 is $0.1928. SYRUP price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $58,328.50. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $240,026,267.54. The liquidity pool contract is 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 with total value locked (TVL) of $808,437.56. The SYRUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 is $808,437.56.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $58,328.50 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.00007839, captured at 9:57 AM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.1928 today.
SYRUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 8:03:35 AM | sell | $921.37 | $0.1928 | 0.3745 | 0.00007839 | 4,777.88 | 0xa3...28a3 | |
| 08/26/2026 | 8:03:11 AM | sell | $269.96 | $0.1929 | 0.1097 | 0.00007845 | 1,399.06 | 0x39...06cf | |
| 08/26/2026 | 7:51:11 AM | sell | $851.61 | $0.1935 | 0.3453 | 0.00007851 | 4,398.9 | 0x91...f31f | |
| 08/26/2026 | 7:42:59 AM | sell | $3.04 | $0.1936 | 0.001234 | 0.00007855 | 15.72 | 0x64...213a | |
| 08/26/2026 | 7:42:59 AM | buy | $98.79 | $0.1975 | 0.04007 | 0.00008014 | 500 | 0x35...789b | |
| 08/26/2026 | 7:39:35 AM | sell | $457.88 | $0.1936 | 0.1857 | 0.00007856 | 2,364 | 0x70...8289 | |
| 08/26/2026 | 7:35:59 AM | sell | $138.82 | $0.1937 | 0.05633 | 0.00007859 | 716.69 | 0x2c...147a | |
| 08/26/2026 | 7:35:23 AM | sell | $238.46 | $0.1937 | 0.09678 | 0.00007861 | 1,231.08 | 0x8d...afa3 | |
| 08/26/2026 | 7:33:23 AM | sell | $261.34 | $0.1935 | 0.1061 | 0.00007864 | 1,350 | 0x16...c7cc | |
| 08/26/2026 | 7:32:11 AM | sell | $216.84 | $0.1936 | 0.08809 | 0.00007866 | 1,119.83 | 0x4c...6f72 | |
| 08/26/2026 | 7:16:23 AM | sell | $434.12 | $0.194 | 0.1761 | 0.0000787 | 2,237.72 | 0xb9...809c | |
| 08/26/2026 | 7:07:23 AM | sell | $280.69 | $0.1942 | 0.1137 | 0.00007873 | 1,445.11 | 0xa0...5d15 | |
| 08/26/2026 | 7:05:11 AM | sell | $311.75 | $0.1941 | 0.1265 | 0.00007876 | 1,606.05 | 0x81...c6c3 | |
| 08/26/2026 | 7:02:35 AM | sell | $427.23 | $0.1937 | 0.1738 | 0.0000788 | 2,205.64 | 0x34...9515 | |
| 08/26/2026 | 7:00:35 AM | sell | $287.25 | $0.1939 | 0.1168 | 0.00007884 | 1,481.41 | 0x0c...d966 | |
| 08/26/2026 | 6:06:23 AM | sell | $1,894.12 | $0.1947 | 0.768 | 0.00007895 | 9,728 | 0x25...e5ed | |
| 08/26/2026 | 6:01:11 AM | sell | $322.98 | $0.1949 | 0.1309 | 0.00007906 | 1,656.72 | 0x65...5fdd | |
| 08/26/2026 | 6:00:35 AM | sell | $399.27 | $0.1949 | 0.162 | 0.0000791 | 2,048.41 | 0xfe...776e | |
| 08/26/2026 | 5:46:47 AM | sell | $297.54 | $0.195 | 0.1207 | 0.00007913 | 1,525.82 | 0xfa...e838 | |
| 08/26/2026 | 5:36:23 AM | sell | $515.51 | $0.1951 | 0.2091 | 0.00007918 | 2,641.95 | 0x3c...fa6c |