WhatToFarm
/
12 Swap

Info about SYRUP-WETH pair

Price USD
$0.4539
Price
0.0001198 WETH
TVL
$2.62M
MKT CAP
$544.8M
5m
0%
1h
0.24%
4h
4.53%
24h
-3.18%
Share
TXNS
149
Buys
49
Sells
100
Volume
734K
Telegram price alerts
Pair:
0x27941A235804f33D81aDaBb2d56589c5f6Ea6556
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYRUP:
4.36M
Pooled WETH:
$168.84

SYRUP/WETH price stats on Ethereum

As of July 30, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.4539. SYRUP price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $733,657.27. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $544,824,133.30. The liquidity pool contract is 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 with total value locked (TVL) of $2,619,605.82. The SYRUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYRUP/WETH with the contract address 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 is $2,619,605.82.

The total transactions of SYRUP/WETH is 149 in the last 24 hours, 49 of which are buy transactions, and 100 are sales transactions.

SYRUP/WETH pool has a trading volume of $733,657.27 in the last 24 hours.

The exchange rate of 1 SYRUP to WETH is 0.0001198, captured at 4:17 PM UTC.

The price of converting 1 SYRUP to USD is $0.4539 today.

SYRUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/30/20253:51:11 PMbuy$5,560.16$0.45391.460.000119812,249.320x04...7cde
07/30/20253:29:11 PMbuy$1,613.5$0.45460.4250.00011973,548.60x39...d212
07/30/20253:11:11 PMbuy$14,045.69$0.45383.690.000119530,949.970xf6...5d6d
07/30/20253:07:23 PMbuy$6,216.9$0.45281.630.000119213,728.950x02...344e
07/30/20252:05:47 PMsell$3,296.03$0.43960.87590.00011687,496.770x33...6655
07/30/20251:54:23 PMbuy$20,233.68$0.44835.370.00011945,129.450x83...62a0
07/30/20251:42:23 PMsell$2,999.24$0.43860.79720.00011666,836.940xe3...b1ee
07/30/20251:41:11 PMsell$3,815.73$0.43891.010.00011678,692.680x5b...d480
07/30/20251:34:59 PMsell$5,089.45$0.43841.350.000116811,607.140x07...d817
07/30/20251:34:35 PMbuy$10,219.87$0.44662.720.000119122,882.310xe6...8d7f
07/30/20251:33:47 PMsell$2,242.69$0.43810.59810.00011685,118.560x30...12c8
07/30/20251:33:47 PMbuy$997.37$0.44710.2660.00011922,230.710x39...2be9
07/30/20251:33:47 PMsell$7,572.3$0.43672.020.000116717,336.620xaa...c4f3
07/30/20251:33:35 PMsell$1,668.22$0.43740.44580.00011683,813.930xb2...d5cd
07/30/20251:33:35 PMsell$10,805.94$0.4382.880.00011724,667.460xbb...14d6
07/30/20251:33:23 PMbuy$27,320.75$0.44877.250.000119260,881.820x69...db17
07/30/20251:32:35 PMsell$5,096.46$0.4391.350.000116511,609.240x89...57b7
07/30/20251:32:23 PMsell$24,072.24$0.44056.380.000116954,642.030x21...bd78
07/30/20251:31:59 PMbuy$50,857.64$0.44813.50.0001189113,504.850xcb...430b
07/30/202512:39:59 PMbuy$20,827.37$0.44455.520.000117946,851.880x5f...4f4d