Info about SYRUP-WETH pair
- Pooled SYRUP:
- 3.83M
- Pooled WETH:
- $27.72
SYRUP/WETH price stats on Ethereum
As of August 10, 2026, the current price of SYRUP token on DEX Uniswap V3 is $0.1502. SYRUP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $26,281.01. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $187,012,994.07. The liquidity pool contract is 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 with total value locked (TVL) of $106,215.78. The SYRUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 is $106,215.78.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $26,281.01 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.00007844, captured at 5:25 AM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.1502 today.
SYRUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 5:12:59 AM | sell | $13.93 | $0.1502 | 0.007274 | 0.00007844 | 92.73 | 0x4e...fac9 | |
| 08/10/2026 | 5:04:11 AM | sell | $1.32 | $0.1502 | 0.0006913 | 0.00007844 | 8.81 | 0x27...7d74 | |
| 08/10/2026 | 5:01:47 AM | buy | $2.72 | $0.1532 | 0.001425 | 0.00008004 | 17.8 | 0x09...10a7 | |
| 08/10/2026 | 3:59:35 AM | buy | $44.96 | $0.1533 | 0.02346 | 0.00008003 | 293.19 | 0x69...7c01 | |
| 08/10/2026 | 3:26:59 AM | buy | $1,008.31 | $0.1536 | 0.5248 | 0.00007995 | 6,564.2 | 0xdd...7d8a | |
| 08/09/2026 | 11:24:11 PM | sell | $925.37 | $0.1501 | 0.483 | 0.00007836 | 6,164.14 | 0xec...2b77 | |
| 08/09/2026 | 11:22:35 PM | sell | $463.06 | $0.1501 | 0.2419 | 0.00007846 | 3,083.35 | 0x0f...6782 | |
| 08/09/2026 | 11:17:35 PM | sell | $514.97 | $0.1512 | 0.2673 | 0.00007853 | 3,404.37 | 0xc3...feea | |
| 08/09/2026 | 10:26:59 PM | buy | $1.98 | $0.1545 | 0.001029 | 0.00008016 | 12.84 | 0xa8...47c6 | |
| 08/09/2026 | 10:15:59 PM | sell | $615.16 | $0.1524 | 0.318 | 0.00007883 | 4,034.56 | 0x63...d92f | |
| 08/09/2026 | 10:15:59 PM | sell | $144.33 | $0.1519 | 0.07463 | 0.00007858 | 949.68 | 0x42...07a2 | |
| 08/09/2026 | 10:15:59 PM | sell | $1,465.7 | $0.1522 | 0.7578 | 0.00007869 | 9,629.66 | 0xf8...44cf | |
| 08/09/2026 | 9:59:59 PM | buy | $99.77 | $0.1548 | 0.05185 | 0.00008047 | 644.38 | 0x20...aff4 | |
| 08/09/2026 | 9:36:59 PM | sell | $6.06 | $0.1517 | 0.003154 | 0.00007886 | 40 | 0xe4...e854 | |
| 08/09/2026 | 9:35:47 PM | sell | $285.7 | $0.1516 | 0.1486 | 0.00007888 | 1,884.01 | 0x30...8e3a | |
| 08/09/2026 | 9:30:35 PM | sell | $11.52 | $0.1517 | 0.005996 | 0.0000789 | 76 | 0x6f...d534 | |
| 08/09/2026 | 9:09:11 PM | sell | $455.85 | $0.1514 | 0.2375 | 0.00007893 | 3,009.5 | 0xd6...de08 | |
| 08/09/2026 | 8:16:59 PM | sell | $15.61 | $0.1511 | 0.008153 | 0.00007896 | 103.26 | 0xe8...5e02 | |
| 08/09/2026 | 4:32:23 PM | buy | $739.43 | $0.1547 | 0.3847 | 0.00008051 | 4,778.58 | 0x86...663b | |
| 08/09/2026 | 4:31:47 PM | buy | $409.05 | $0.1545 | 0.2128 | 0.00008044 | 2,645.91 | 0x47...7ce1 |