WhatToFarm
/
12 Swap

Info about SYRUP-WETH pair

Price USD
$0.4855
Price
0.0001714 WETH
TVL
$2.8M
MKT CAP
$582.8M
5m
0.47%
1h
0.56%
4h
0.72%
24h
-7.25%
Share
TXNS
174
Buys
33
Sells
141
Volume
894K
Telegram price alerts
Pair:
0x27941A235804f33D81aDaBb2d56589c5f6Ea6556
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYRUP:
4.04M
Pooled WETH:
$294.71

SYRUP/WETH price stats on Ethereum

As of July 10, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.4855. SYRUP price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $894,069.26. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $582,835,527.75. The liquidity pool contract is 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 with total value locked (TVL) of $2,797,331.75. The SYRUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYRUP/WETH with the contract address 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 is $2,797,331.75.

The total transactions of SYRUP/WETH is 174 in the last 24 hours, 33 of which are buy transactions, and 141 are sales transactions.

SYRUP/WETH pool has a trading volume of $894,069.26 in the last 24 hours.

The exchange rate of 1 SYRUP to WETH is 0.0001714, captured at 9:08 PM UTC.

The price of converting 1 SYRUP to USD is $0.4855 today.

SYRUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/10/20259:06:23 PMbuy$2,932.38$0.48551.030.00017146,038.870x2d...b70c
07/10/20259:03:23 PMbuy$4,989.11$0.48381.760.000171210,310.70x35...2905
07/10/20259:02:11 PMbuy$1,750.08$0.48350.61930.00017113,619.440x3a...b8ed
07/10/20259:01:59 PMbuy$1,751.78$0.48330.61990.0001713,624.360x8d...a64f
07/10/20259:01:47 PMbuy$1,751.68$0.48310.61990.00017093,625.530x9d...566a
07/10/20258:54:11 PMbuy$1,750.92$0.48310.61940.00017093,623.730x40...24e4
07/10/20258:52:47 PMbuy$4,091.4$0.48281.440.00017088,473.050x26...8678
07/10/20258:01:11 PMsell$2,464.31$0.47140.8750.00016735,227.50x72...6a2b
07/10/20257:59:11 PMsell$4,636.88$0.47171.640.00016759,828.530xa1...9998
07/10/20257:58:47 PMsell$4,090.74$0.47221.450.00016768,662.490xed...7c1d
07/10/20257:57:35 PMsell$1,277.61$0.47240.45370.00016772,704.070x35...94d0
07/10/20257:56:35 PMsell$8,640.2$0.47293.060.000167918,266.840xc7...f6dc
07/10/20257:54:23 PMsell$5,467.73$0.47371.940.000168211,541.410x42...4347
07/10/20257:54:11 PMsell$2,539.33$0.47410.90170.00016835,355.270x23...8c4d
07/10/20257:53:11 PMsell$5,015.67$0.47451.780.000168510,568.50x28...fcbb
07/10/20257:51:59 PMsell$474.88$0.47480.16860.00016861,0000x96...3252
07/10/20257:46:11 PMsell$3,382.49$0.4751.20.00016877,119.80xd7...f333
07/10/20257:45:59 PMsell$1,755.38$0.47530.62330.00016883,692.720xf4...e02e
07/10/20257:44:23 PMsell$4,735.29$0.47571.680.00016899,954.020x42...9439
07/10/20257:42:59 PMsell$5,188.21$0.47621.840.000169110,893.650x01...c128