- WhatToFarm
- Ethereum
- Uniswap V3
- SYRUP-WETH LPs
Info about SYRUP-WETH pair
- Pooled SYRUP:
- 4.04M
- Pooled WETH:
- $294.71
SYRUP/WETH price stats on Ethereum
As of July 10, 2025, the current price of SYRUP token on DEX Uniswap V3 is $0.4855. SYRUP price is down -7.25% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $894,069.26. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $582,835,527.75. The liquidity pool contract is 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 with total value locked (TVL) of $2,797,331.75. The SYRUP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYRUP/WETH now?
The current liquidity of SYRUP/WETH with the contract address 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 is $2,797,331.75.
How many transactions are there in the SYRUP/WETH pool in the last 24 hours?
The total transactions of SYRUP/WETH is 174 in the last 24 hours, 33 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the SYRUP/WETH pool in the last 24 hours?
SYRUP/WETH pool has a trading volume of $894,069.26 in the last 24 hours.
What is the exchange rate of 1 SYRUP to WETH?
The exchange rate of 1 SYRUP to WETH is 0.0001714, captured at 9:08 PM UTC.
How much is 1 SYRUP in dollars?
The price of converting 1 SYRUP to USD is $0.4855 today.
SYRUP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:06:23 PM | buy | $2,932.38 | $0.4855 | 1.03 | 0.0001714 | 6,038.87 | 0x2d...b70c | |
| 07/10/2025 | 9:03:23 PM | buy | $4,989.11 | $0.4838 | 1.76 | 0.0001712 | 10,310.7 | 0x35...2905 | |
| 07/10/2025 | 9:02:11 PM | buy | $1,750.08 | $0.4835 | 0.6193 | 0.0001711 | 3,619.44 | 0x3a...b8ed | |
| 07/10/2025 | 9:01:59 PM | buy | $1,751.78 | $0.4833 | 0.6199 | 0.000171 | 3,624.36 | 0x8d...a64f | |
| 07/10/2025 | 9:01:47 PM | buy | $1,751.68 | $0.4831 | 0.6199 | 0.0001709 | 3,625.53 | 0x9d...566a | |
| 07/10/2025 | 8:54:11 PM | buy | $1,750.92 | $0.4831 | 0.6194 | 0.0001709 | 3,623.73 | 0x40...24e4 | |
| 07/10/2025 | 8:52:47 PM | buy | $4,091.4 | $0.4828 | 1.44 | 0.0001708 | 8,473.05 | 0x26...8678 | |
| 07/10/2025 | 8:01:11 PM | sell | $2,464.31 | $0.4714 | 0.875 | 0.0001673 | 5,227.5 | 0x72...6a2b | |
| 07/10/2025 | 7:59:11 PM | sell | $4,636.88 | $0.4717 | 1.64 | 0.0001675 | 9,828.53 | 0xa1...9998 | |
| 07/10/2025 | 7:58:47 PM | sell | $4,090.74 | $0.4722 | 1.45 | 0.0001676 | 8,662.49 | 0xed...7c1d | |
| 07/10/2025 | 7:57:35 PM | sell | $1,277.61 | $0.4724 | 0.4537 | 0.0001677 | 2,704.07 | 0x35...94d0 | |
| 07/10/2025 | 7:56:35 PM | sell | $8,640.2 | $0.4729 | 3.06 | 0.0001679 | 18,266.84 | 0xc7...f6dc | |
| 07/10/2025 | 7:54:23 PM | sell | $5,467.73 | $0.4737 | 1.94 | 0.0001682 | 11,541.41 | 0x42...4347 | |
| 07/10/2025 | 7:54:11 PM | sell | $2,539.33 | $0.4741 | 0.9017 | 0.0001683 | 5,355.27 | 0x23...8c4d | |
| 07/10/2025 | 7:53:11 PM | sell | $5,015.67 | $0.4745 | 1.78 | 0.0001685 | 10,568.5 | 0x28...fcbb | |
| 07/10/2025 | 7:51:59 PM | sell | $474.88 | $0.4748 | 0.1686 | 0.0001686 | 1,000 | 0x96...3252 | |
| 07/10/2025 | 7:46:11 PM | sell | $3,382.49 | $0.475 | 1.2 | 0.0001687 | 7,119.8 | 0xd7...f333 | |
| 07/10/2025 | 7:45:59 PM | sell | $1,755.38 | $0.4753 | 0.6233 | 0.0001688 | 3,692.72 | 0xf4...e02e | |
| 07/10/2025 | 7:44:23 PM | sell | $4,735.29 | $0.4757 | 1.68 | 0.0001689 | 9,954.02 | 0x42...9439 | |
| 07/10/2025 | 7:42:59 PM | sell | $5,188.21 | $0.4762 | 1.84 | 0.0001691 | 10,893.65 | 0x01...c128 |