WhatToFarm
/
Get started
12 Swap

Info about SYRUP-WETH pair

Price USD
$0.1502
Price
0.00007844 WETH
TVL
$106,215.78
MKT CAP
$187M
5m
0%
1h
-1.93%
4h
-2.19%
24h
0.48%
Share
TXNS
67
Buys
41
Sells
26
Volume
26K
Telegram price alerts
Pair:
0x27941A235804f33D81aDaBb2d56589c5f6Ea6556
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYRUP:
3.83M
Pooled WETH:
$27.72

SYRUP/WETH price stats on Ethereum

As of August 10, 2026, the current price of SYRUP token on DEX Uniswap V3 is $0.1502. SYRUP price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $26,281.01. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $187,012,994.07. The liquidity pool contract is 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 with total value locked (TVL) of $106,215.78. The SYRUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYRUP/WETH with the contract address 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 is $106,215.78.

The total transactions of SYRUP/WETH is 67 in the last 24 hours, 41 of which are buy transactions, and 26 are sales transactions.

SYRUP/WETH pool has a trading volume of $26,281.01 in the last 24 hours.

The exchange rate of 1 SYRUP to WETH is 0.00007844, captured at 5:25 AM UTC.

The price of converting 1 SYRUP to USD is $0.1502 today.

SYRUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/10/20265:12:59 AMsell$13.93$0.15020.0072740.0000784492.73
0x5C0...33a9
0x4e...fac9
08/10/20265:04:11 AMsell$1.32$0.15020.00069130.000078448.81
0xB6a...cb06
0x27...7d74
08/10/20265:01:47 AMbuy$2.72$0.15320.0014250.0000800417.8
0x172...1F63
0x09...10a7
08/10/20263:59:35 AMbuy$44.96$0.15330.023460.00008003293.19
0x254...D55f
0x69...7c01
08/10/20263:26:59 AMbuy$1,008.31$0.15360.52480.000079956,564.2
0xF2E...2Bf5
0xdd...7d8a
08/09/202611:24:11 PMsell$925.37$0.15010.4830.000078366,164.14
0x5B4...EFd1
0xec...2b77
08/09/202611:22:35 PMsell$463.06$0.15010.24190.000078463,083.35
0x5B4...EFd1
0x0f...6782
08/09/202611:17:35 PMsell$514.97$0.15120.26730.000078533,404.37
0x6E3...D28b
0xc3...feea
08/09/202610:26:59 PMbuy$1.98$0.15450.0010290.0000801612.84
0xB97...0a59
0xa8...47c6
08/09/202610:15:59 PMsell$615.16$0.15240.3180.000078834,034.56
0x29B...820C
0x63...d92f
08/09/202610:15:59 PMsell$144.33$0.15190.074630.00007858949.68
0x182...881b
0x42...07a2
08/09/202610:15:59 PMsell$1,465.7$0.15220.75780.000078699,629.66
0x954...94c7
0xf8...44cf
08/09/20269:59:59 PMbuy$99.77$0.15480.051850.00008047644.38
0xA5a...A142
0x20...aff4
08/09/20269:36:59 PMsell$6.06$0.15170.0031540.0000788640
0x467...026D
0xe4...e854
08/09/20269:35:47 PMsell$285.7$0.15160.14860.000078881,884.01
0x703...1231
0x30...8e3a
08/09/20269:30:35 PMsell$11.52$0.15170.0059960.000078976
0x467...026D
0x6f...d534
08/09/20269:09:11 PMsell$455.85$0.15140.23750.000078933,009.5
0x50B...99b6
0xd6...de08
08/09/20268:16:59 PMsell$15.61$0.15110.0081530.00007896103.26
0x512...2E70
0xe8...5e02
08/09/20264:32:23 PMbuy$739.43$0.15470.38470.000080514,778.58
0x415...e493
0x86...663b
08/09/20264:31:47 PMbuy$409.05$0.15450.21280.000080442,645.91
0x5B4...EFd1
0x47...7ce1