WhatToFarm
/
Get started
12 Swap

Info about SYRUP-WETH pair

Price USD
$0.1928
Price
0.00007839 WETH
TVL
$808,437.55
MKT CAP
$240M
5m
0%
1h
0%
4h
-1.33%
24h
-6.09%
Share
TXNS
99
Buys
41
Sells
58
Volume
58K
Telegram price alerts
Pair:
0x27941A235804f33D81aDaBb2d56589c5f6Ea6556
SYRUP:
0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYRUP:
3.79M
Pooled WETH:
$31.9

SYRUP/WETH price stats on Ethereum

As of August 26, 2026, the current price of SYRUP token on DEX Uniswap V3 is $0.1928. SYRUP price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $58,328.50. SYRUP token contract is 0x643C4E15d7d62Ad0aBeC4a9BD4b001aA3Ef52d66 with a market cap $240,026,267.54. The liquidity pool contract is 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 with total value locked (TVL) of $808,437.56. The SYRUP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYRUP/WETH with the contract address 0x27941A235804f33D81aDaBb2d56589c5f6Ea6556 is $808,437.56.

The total transactions of SYRUP/WETH is 99 in the last 24 hours, 41 of which are buy transactions, and 58 are sales transactions.

SYRUP/WETH pool has a trading volume of $58,328.50 in the last 24 hours.

The exchange rate of 1 SYRUP to WETH is 0.00007839, captured at 9:57 AM UTC.

The price of converting 1 SYRUP to USD is $0.1928 today.

SYRUP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20268:03:35 AMsell$921.37$0.19280.37450.000078394,777.88
0x5B4...EFd1
0xa3...28a3
08/26/20268:03:11 AMsell$269.96$0.19290.10970.000078451,399.06
0x5B4...EFd1
0x39...06cf
08/26/20267:51:11 AMsell$851.61$0.19350.34530.000078514,398.9
0x5B4...EFd1
0x91...f31f
08/26/20267:42:59 AMsell$3.04$0.19360.0012340.0000785515.72
0x9fE...11AB
0x64...213a
08/26/20267:42:59 AMbuy$98.79$0.19750.040070.00008014500
0xe98...A22f
0x35...789b
08/26/20267:39:35 AMsell$457.88$0.19360.18570.000078562,364
0x5B4...EFd1
0x70...8289
08/26/20267:35:59 AMsell$138.82$0.19370.056330.00007859716.69
0x5B4...EFd1
0x2c...147a
08/26/20267:35:23 AMsell$238.46$0.19370.096780.000078611,231.08
0x5B4...EFd1
0x8d...afa3
08/26/20267:33:23 AMsell$261.34$0.19350.10610.000078641,350
0x5B4...EFd1
0x16...c7cc
08/26/20267:32:11 AMsell$216.84$0.19360.088090.000078661,119.83
0x5B4...EFd1
0x4c...6f72
08/26/20267:16:23 AMsell$434.12$0.1940.17610.00007872,237.72
0x5B4...EFd1
0xb9...809c
08/26/20267:07:23 AMsell$280.69$0.19420.11370.000078731,445.11
0x133...E163
0xa0...5d15
08/26/20267:05:11 AMsell$311.75$0.19410.12650.000078761,606.05
0xCC0...0355
0x81...c6c3
08/26/20267:02:35 AMsell$427.23$0.19370.17380.00007882,205.64
0x29B...820C
0x34...9515
08/26/20267:00:35 AMsell$287.25$0.19390.11680.000078841,481.41
0xE1a...A965
0x0c...d966
08/26/20266:06:23 AMsell$1,894.12$0.19470.7680.000078959,728
0xD08...e1e4
0x25...e5ed
08/26/20266:01:11 AMsell$322.98$0.19490.13090.000079061,656.72
0x981...f58d
0x65...5fdd
08/26/20266:00:35 AMsell$399.27$0.19490.1620.00007912,048.41
0x57C...B2d2
0xfe...776e
08/26/20265:46:47 AMsell$297.54$0.1950.12070.000079131,525.82
0xCC0...0355
0xfa...e838
08/26/20265:36:23 AMsell$515.51$0.19510.20910.000079182,641.95
0xA2C...2fB2
0x3c...fa6c