WhatToFarm
/
Get started
12 Swap

Info about WETH-SYNT pair

Price USD
$4,631.74
Price
362,014.04 SYNT
TVL
$27,845
MKT CAP
$11.4B
5m
0%
1h
0%
4h
-0.36%
24h
0.02%
Share
TXNS
67
Buys
43
Sells
24
Volume
32K
Telegram price alerts
Pair:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
Pooled WETH:
1.5
Pooled SYNT:
$1.63M

WETH/SYNT price stats on Ethereum

As of September 18, 2025, the current price of WETH token on DEX Uniswap V3 is $4,631.74. WETH price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $32,216.19. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,393,379,743.87. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $27,845.01. The WETH/SYNT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/SYNT with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $27,845.01.

The total transactions of WETH/SYNT is 67 in the last 24 hours, 43 of which are buy transactions, and 24 are sales transactions.

WETH/SYNT pool has a trading volume of $32,216.19 in the last 24 hours.

The exchange rate of 1 WETH to SYNT is 362,014.04, captured at 3:18 AM UTC.

The price of converting 1 WETH to USD is $4,631.74 today.

WETH-SYNT price chart

DateTime
Price $
Price SYNT
MakerTXN
09/18/20253:16:11 AMsell$338.84$0.012790.073150.05276226,483.86
0x6d3...3bA2
0xa4...6715
09/18/20251:17:23 AMsell$288.98$0.012740.062860.05277122,680.12
0x2C2...5b7F
0x96...186a
09/18/20251:08:59 AMsell$195.98$0.012770.042640.05277815,346.22
0x2C2...5b7F
0x37...3298
09/18/202512:26:35 AMsell$16.86$0.012780.0036690.0527811,319.11
0x21d...5b52
0x41...a194
09/17/202511:29:35 PMsell$503.64$0.012840.10940.05278939,223.7
0x6d3...3bA2
0x0e...ce28
09/17/202511:06:47 PMsell$115.28$0.012880.025030.0527988,945.5
0xDA5...5Bef
0xed...2089
09/17/202510:33:47 PMsell$397.05$0.012790.087060.05280631,021.03
0xb1b...8404
0xff...c5b3
09/17/202510:29:11 PMsell$639.67$0.012840.14050.05282249,799.8
0x7cF...2dab
0xfd...8ad9
09/17/20259:06:11 PMsell$167.73$0.012760.037240.05283413,139.68
0xf63...6B11
0x5a...2090
09/17/20258:33:23 PMbuy$360.57$0.012890.079670.05284827,969.69
0x42f...23fa
0xba...3b06
09/17/20257:38:59 PMsell$646.58$0.012770.14340.05283550,600
0x130...f900
0x4d...7e3b
09/17/20257:13:47 PMbuy$502.8$0.01280.11210.05285539,278.89
0x7cF...2dab
0xa1...3221
09/17/20257:10:35 PMbuy$539.2$0.012720.12020.05283942,362.82
0x82c...3a1C
0xdc...8ce7
09/17/20257:10:35 PMsell$2,073.18$0.012670.46240.052826163,605
0xA58...6c5c
0x14...bf02
09/17/20257:10:35 PMbuy$623.1$0.012640.13890.05282149,263.97
0x315...9EbA
0xb4...649a
09/17/20254:31:23 PMsell$526.47$0.012840.11750.05286640,994
0xF06...b4CB
0x4b...2aad
09/17/20254:11:35 PMbuy$1,063.81$0.012910.23680.05287582,365.39
0xE2d...3Abb
0x5a...a214
09/17/20252:22:11 PMbuy$453.19$0.012820.10080.05285235,349.6
0x7cF...2dab
0xbb...42c0
09/17/20252:21:35 PMbuy$449.76$0.012750.10.05283835,254.34
0x315...9EbA
0xbb...2093
09/17/20252:21:35 PMsell$634.7$0.012690.14120.05282450,000
0x9FA...d187
0x00...9fc4