WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.00807
Price
0.052081 WETH
TVL
$2,075.5
MKT CAP
$4.1M
5m
0%
1h
0%
4h
0.28%
24h
1.41%
Share
TXNS
10
Buys
5
Sells
5
Volume
1K
Telegram price alerts
Pair:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
3.04M
Pooled WETH:
$0.2677

SYNT/WETH price stats on Ethereum

As of November 2, 2025, the current price of SYNT token on DEX Uniswap V3 is $0.00807. SYNT price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1,415.54. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $4,104,869.61. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $2,075.50. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $2,075.50.

The total transactions of SYNT/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

SYNT/WETH pool has a trading volume of $1,415.54 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.000002081, captured at 12:36 AM UTC.

The price of converting 1 SYNT to USD is $0.00807 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/02/202512:29:35 AMbuy$193.24$0.008070.049840.05208123,945.06
0x3d5...5CF1
0xa9...5211
11/01/202510:08:59 PMsell$211.75$0.0080470.054450.05206926,311.2
0x819...0650
0xe6...2481
11/01/20254:08:35 PMbuy$380.72$0.0080690.098090.05207947,178.02
0xAFe...BB29
0x24...d994
11/01/20252:18:47 PMbuy$299.5$0.0079770.077650.05206837,542.62
0xAFe...BB29
0x89...ee60
11/01/202512:37:47 PMsell$40.09$0.0079650.010330.0520525,033.63
0x0D3...96Be
0xf3...7704
11/01/20259:55:47 AMbuy$21$0.0080090.0054160.0520652,622.89
0xB07...D3ca
0x39...d498
11/01/20257:33:35 AMsell$154.13$0.00790.040090.05205419,509.63
0xDf8...b40C
0x53...d7d0
11/01/20256:45:23 AMsell$69.55$0.0079320.018090.0520638,767.53
0x101...dd72
0xd7...4c55
11/01/20252:05:35 AMbuy$44.83$0.0080110.011620.0520775,596.29
0x492...20E7
0x3d...2b17
11/01/20251:19:11 AMsell$0.6871$0.0079570.00017810.05206386.34
0x0D3...96Be
0x84...31d9
10/31/20257:56:23 PMsell$11.26$0.008090.0029030.0520861,391.79
0x4d6...bABE
0x64...3fbf
10/31/20255:18:35 PMsell$50.23$0.0080470.013180.0521116,242.5
0x315...9EbA
0x07...5358
10/31/20252:01:47 PMsell$17.16$0.0081720.0044470.0521172,100
0x556...0d83
0xce...aa30
10/31/20251:52:59 PMbuy$65.12$0.0081440.016990.0521267,996.01
0xe75...6B0D
0xde...1deb
10/31/20251:52:47 PMsell$2.86$0.0080940.00074780.052113353.9
0x0D3...96Be
0xc3...f1c0
10/31/202512:34:47 PMsell$14.83$0.0082430.0038170.052121,800
0x556...0d83
0xa9...e485
10/31/202511:45:35 AMsell$0.3732$0.0081750.000096910.05212245.65
0x0D3...96Be
0xfc...cf6c
10/31/20258:44:23 AMbuy$7.36$0.0081520.0019160.052121903.42
0xae2...aE13
0x60...bca7
10/31/20256:08:35 AMsell$13.02$0.0081390.0033920.052121,600
0x8D0...2b03
0x91...c321
10/31/202512:00:11 AMsell$30.95$0.0082240.008130.052163,763.37
0xb1b...8404
0xd8...6f04