WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.006079
Price
0.052107 WETH
TVL
$1,457.07
MKT CAP
$3.1M
5m
0%
1h
0.03%
4h
-2.73%
24h
1.58%
Share
TXNS
34
Buys
14
Sells
20
Volume
1K
Telegram price alerts
Pair:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
217,102.63
Pooled WETH:
$0.04755

SYNT/WETH price stats on Ethereum

As of November 25, 2025, the current price of SYNT token on DEX Uniswap V3 is $0.006079. SYNT price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,302.03. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $3,145,346.39. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $1,457.08. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $1,457.08.

The total transactions of SYNT/WETH is 34 in the last 24 hours, 14 of which are buy transactions, and 20 are sales transactions.

SYNT/WETH pool has a trading volume of $1,302.03 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.000002107, captured at 9:14 AM UTC.

The price of converting 1 SYNT to USD is $0.006079 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/25/20258:53:47 AMbuy$11.2$0.0060790.0038850.0521071,843.77
0xDc0...d3a1
0xe2...656c
11/25/20258:32:11 AMbuy$13.54$0.0060770.0046740.0520982,228.02
0xae2...aE13
0x53...f6c2
11/25/20257:18:11 AMsell$6.38$0.0061030.0021770.0520821,045.5
0xb1b...8404
0x4e...b4f2
11/25/20257:10:11 AMsell$46.19$0.006160.015760.0521027,499.6
0xb1b...8404
0xd7...c851
11/25/20256:55:11 AMsell$14.27$0.0061880.0049010.0521242,306.7
0xae2...aE13
0x70...603c
11/25/20256:40:59 AMsell$8.88$0.006250.0030340.0521331,422.27
0xb1b...8404
0xf4...317d
11/25/20256:40:23 AMsell$64.29$0.0063290.021940.0521610,156.55
0x678...1E20
0x67...85e1
11/25/20256:40:11 AMbuy$86.28$0.0063430.029440.05216513,600.48
0x5BF...C402
0x65...3f71
11/25/20254:27:59 AMsell$37.56$0.0062060.012910.0521346,052.52
0x000...504D
0x5b...4e8e
11/25/20254:27:47 AMsell$47.46$0.0062990.016320.0521667,533.93
0xae2...aE13
0x9a...a388
11/25/20254:27:23 AMbuy$86.45$0.0062510.029730.0521513,828.33
0x5BF...C402
0x68...e523
11/25/20254:27:23 AMbuy$19.45$0.0063680.0066910.052193,055.06
0x9c4...54b7
0x79...2960
11/25/20254:26:59 AMsell$17.52$0.006140.0060250.0521112,853.52
0x0Bd...f786
0x45...508d
11/25/20254:26:47 AMsell$41.01$0.0062030.01410.0521336,610.68
0x276...33FA
0x66...b508
11/25/20254:26:35 AMbuy$93.47$0.0061390.032140.05211115,224.98
0x5BF...C402
0x56...85c7
11/25/20254:26:35 AMbuy$19.4$0.0062640.0066730.0521543,097.37
0xE55...7e68
0x27...a4e7
11/25/20252:47:11 AMsell$7.71$0.0060270.0026360.0520591,280.26
0xb1b...8404
0xcc...c07d
11/25/20252:09:11 AMsell$16.55$0.0060830.0056530.0520762,721.9
0xb1b...8404
0xcd...2a47
11/25/20251:46:11 AMsell$11.9$0.0061190.0040590.0520871,944.71
0xb1b...8404
0x14...4473
11/25/20251:45:23 AMsell$28.89$0.0061440.0098560.0520954,702.89
0xb1b...8404
0x54...ae9b