WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.004972
Price
0.051697 WETH
TVL
$92.19
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
195,882.97
Pooled WETH:
$0.01573

SYNT/WETH price stats on Ethereum

As of February 21, 2026, the current price of SYNT token on DEX Uniswap V3 is $0.004972. SYNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $3,089,911.56. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $92.20. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $92.20.

The total transactions of SYNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SYNT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.000001697, captured at 9:58 PM UTC.

The price of converting 1 SYNT to USD is $0.004972 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/25/20261:30:47 PMsell$0.071076$0.0049720.01136760.0516970.052165
0xC3E...7752
0xc9...a975
01/12/202612:16:47 PMsell$0.061886$0.0052970.01060460.0516970.00003561
0x2b3...C0f2
0x3f...0705
01/12/202612:12:23 PMsell$0.00001495$0.0052970.084790.0516970.002822
0x3BF...Cc22
0xbc...eb64
01/12/202612:11:11 PMsell$0.0001265$0.0052970.0740560.0516970.02389
0xC3E...7752
0x6a...2b02
01/07/20266:58:35 AMsell$0.002283$0.005510.0670350.0516970.4144
0x2b3...C0f2
0x00...928d
12/09/20257:13:47 PMsell$0.6249$0.0057020.0001860.051697109.57
0xE22...b5B9
0xa2...c6a9
12/09/20257:13:35 PMsell$81.05$0.0058810.024130.05175113,780.55
0xae2...aE13
0x83...6ca6
12/09/20257:13:35 PMbuy$81.53$0.0059160.024270.05176113,780.97
0xae2...aE13
0x4d...8102
12/09/20257:12:11 PMsell$134.21$0.0059880.039950.05178222,413.16
0xae2...aE13
0x97...fbb2
12/09/20257:12:11 PMbuy$135$0.0060230.040190.05179322,413.85
0xae2...aE13
0x94...8715
12/09/20257:11:11 PMsell$1.28$0.0057040.00038110.051698224.39
0xae2...aE13
0x95...a5a1
12/09/20257:11:11 PMsell$567.42$0.0076880.16890.05228973,800.39
0xae2...aE13
0x95...a5a1
12/09/20257:11:11 PMbuy$570.41$0.0077280.16980.05230173,802.64
0xae2...aE13
0x22...3307
12/05/202510:35:47 PMsell$1.42$0.0051460.00046880.051698276.01
0xae2...aE13
0x81...7397
12/05/202510:35:47 PMsell$708.53$0.0078030.23380.05257590,797.88
0xae2...aE13
0x81...7397
12/05/202510:35:47 PMbuy$712.09$0.0078420.2350.05258890,800.65
0xae2...aE13
0xa5...37c3
12/03/20254:35:47 PMsell$1.94$0.0052620.00062890.051698370.23
0xae2...aE13
0xdf...ecc3
12/03/20254:35:47 PMsell$1,103.21$0.0092970.35610.053001118,657.24
0xae2...aE13
0xdf...ecc3
12/03/20254:35:47 PMbuy$1,108.44$0.0093410.35780.053015118,660.87
0xae2...aE13
0x73...ea1f
12/03/20254:31:59 PMsell$0.2922$0.0052490.000094510.05169755.66
0x595...3B2c
0xca...0c48