WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.01162
Price
0.053931 WETH
TVL
$35,127.96
MKT CAP
$5.8M
5m
-0.64%
1h
-1.40%
4h
-5.43%
24h
-8.58%
Share
TXNS
36
Buys
25
Sells
11
Volume
14K
Telegram price alerts
Pair:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
2.51M
Pooled WETH:
$2

SYNT/WETH price stats on Ethereum

As of July 12, 2025, the current price of SYNT token on DEX Uniswap V3 is $0.01162. SYNT price is down -8.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $13,791.20. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $5,795,462.63. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $35,127.97. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $35,127.97.

The total transactions of SYNT/WETH is 36 in the last 24 hours, 25 of which are buy transactions, and 11 are sales transactions.

SYNT/WETH pool has a trading volume of $13,791.20 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.000003931, captured at 1:38 AM UTC.

The price of converting 1 SYNT to USD is $0.01162 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/12/20251:33:47 AMsell$284.47$0.011620.096170.05393124,460.98
0x101...dd72
0x3d...def5
07/12/20251:32:35 AMsell$173.51$0.01170.058650.05395714,823.6
0x82c...3a1C
0x72...bf9e
07/12/20251:03:11 AMsell$225.96$0.011720.076680.05397919,272.12
0xA38...d9F1
0xec...b2d3
07/12/202512:44:23 AMsell$271.29$0.011790.092160.05400723,000
0xf83...d74E
0x39...702f
07/12/202512:09:47 AMsell$298.37$0.011930.10090.05403925,000
0xf83...d74E
0xfd...b8bd
07/11/202511:48:23 PMsell$250.73$0.012010.084910.0540720,863.48
0xA38...d9F1
0xe7...4942
07/11/202511:04:59 PMsell$329.82$0.012090.11180.05410227,268.54
0xA38...d9F1
0xed...fa42
07/11/202511:04:47 PMsell$283.32$0.012190.09610.05413723,227.03
0x28D...63F0
0xac...766f
07/11/202510:44:11 PMsell$486.62$0.012310.16520.05418139,510.58
0xDA5...5Bef
0x55...49c2
07/11/202510:08:11 PMbuy$407.56$0.012420.13730.05418632,796.36
0xFEE...0ba9
0xea...f060
07/11/202510:08:11 PMsell$412.07$0.012560.13880.05423332,796.35
0xFEE...0ba9
0x52...a919
07/11/202510:08:11 PMbuy$630.93$0.01260.21250.05424650,061.37
0x1a5...98fA
0x95...84ca
07/11/202510:07:59 PMbuy$414.06$0.012280.13950.0541433,694.41
0x276...33FA
0xb2...e781
07/11/202510:03:59 PMsell$1,207.84$0.012290.40690.05414398,216.63
0x8e5...df0d
0x4c...be79
07/11/202510:03:59 PMbuy$148.35$0.012190.049980.05410812,166.06
0xDc0...d3a1
0x5d...ee87
07/11/20252:02:59 PMbuy$138.06$0.012690.0460.0542310,874.69
-
0x3b...82d4
07/11/20251:45:11 PMbuy$394.51$0.012560.13190.05419931,409.42
0x7cF...2dab
0x88...d135
07/11/202510:33:59 AMbuy$274.77$0.012510.091360.05416221,952.41
0x315...9EbA
0xb3...92b8
07/11/20259:49:11 AMbuy$259.13$0.01250.085630.05413220,722.09
0x258...9E28
0x4b...46ad
07/11/20258:16:23 AMbuy$62.42$0.012230.020990.0541145,103.88
0x0Bd...f786
0xff...a285