WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.02469
Price
0.00001361 WETH
TVL
$34,605.03
MKT CAP
$11.4M
5m
1.38%
1h
1.38%
4h
1.16%
24h
12.88%
Share
TXNS
88
Buys
44
Sells
44
Volume
33K
Telegram price alerts
Pair:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
487,827.29
Pooled WETH:
$12.43

SYNT/WETH price stats on Ethereum

As of May 7, 2025, the current price of SYNT token on DEX Uniswap V3 is $0.02469. SYNT price is up 12.88% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $33,155.42. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $11,430,187.34. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $34,605.04. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $34,605.04.

The total transactions of SYNT/WETH is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

SYNT/WETH pool has a trading volume of $33,155.42 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.00001361, captured at 4:24 PM UTC.

The price of converting 1 SYNT to USD is $0.02469 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/07/20254:21:11 PMbuy$498.02$0.024690.27440.0000136120,163.86
0xDA5...5Bef
0xf5...9f33
05/07/20254:20:59 PMbuy$172.92$0.024360.09530.000013427,098.06
0x4c5...bf81
0x17...bc72
05/07/202512:59:47 PMbuy$190.17$0.024410.10380.000013327,788.43
0x4A3...8F88
0x7e...8da9
05/07/202512:59:35 PMsell$894.64$0.024610.48830.0000134336,339.54
0xC78...1041
0xe4...fe9e
05/07/20259:45:35 AMsell$57.25$0.025190.031120.000013692,272.64
0x423...3055
0x1d...93ce
05/07/20259:45:11 AMsell$40.71$0.025220.022130.000013711,613.94
0x0Bd...f786
0x09...c516
05/07/20259:45:11 AMbuy$190.58$0.025330.10360.000013767,523.87
0x1a2...0E15
0xb6...9553
05/07/20259:40:59 AMbuy$596.16$0.025060.32430.0000136323,784.33
0x1a2...0E15
0xd6...2ae9
05/07/20259:39:59 AMsell$217.67$0.02480.11840.000013498,776.85
0xDA5...5Bef
0x93...9a5b
05/07/20259:39:47 AMsell$224.21$0.024930.1220.000013568,992.16
0xae2...aE13
0x99...cd04
05/07/20259:39:35 AMbuy$708.29$0.024930.38540.0000135628,403
0x1a2...0E15
0xdc...3857
05/07/20259:34:35 AMsell$47.78$0.024570.026010.000013371,944.32
0x1b9...2f85
0x84...263a
05/07/20259:34:35 AMsell$71.6$0.024610.038970.000013392,909.42
0xae2...aE13
0xac...4a97
05/07/20259:34:23 AMbuy$486.44$0.024640.26470.0000134119,736.54
0x1a2...0E15
0xd9...4dc1
05/07/20259:31:59 AMbuy$610.9$0.024350.33250.0000132525,084.51
0x1a2...0E15
0x85...a901
05/07/20259:23:47 AMbuy$261.12$0.024150.14190.0000131310,812.06
0xF88...865a
0x94...80ae
05/07/20259:22:47 AMbuy$164.87$0.024030.089650.000013076,858.53
0x57E...e9fe
0xb0...fafb
05/07/20259:21:35 AMsell$670.27$0.024030.36430.0000130627,891.27
0x2cD...77A2
0xf7...b624
05/07/20258:59:23 AMsell$325.5$0.024280.1770.000013213,403.7
0xF06...b4CB
0x40...f086
05/07/20258:54:47 AMbuy$265.08$0.024440.14410.0000132910,842.74
0xDA5...5Bef
0x1a...515d