WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.005262
Price
0.051698 WETH
TVL
$105.66
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
242,244.82
Pooled WETH:
$0.01705

SYNT/WETH price stats on Ethereum

As of December 5, 2025, the current price of SYNT token on DEX Uniswap V3 is $0.005262. SYNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $2,741,006.38. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $105.67. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $105.67.

The total transactions of SYNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SYNT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.000001698, captured at 1:43 PM UTC.

The price of converting 1 SYNT to USD is $0.005262 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/03/20254:35:47 PMsell$1,103.21$0.0092970.35610.053001118,657.24
0xae2...aE13
0xdf...ecc3
12/03/20254:35:47 PMsell$1.94$0.0052620.00062890.051698370.23
0xae2...aE13
0xdf...ecc3
12/03/20254:35:47 PMbuy$1,108.44$0.0093410.35780.053015118,660.87
0xae2...aE13
0x73...ea1f
12/03/20254:31:59 PMsell$0.2922$0.0052490.000094510.05169755.66
0x595...3B2c
0xca...0c48
12/03/20254:31:47 PMbuy$118.93$0.0055340.038460.0517921,489.48
0xae2...aE13
0x5c...721d
12/03/20254:31:47 PMsell$118.23$0.0055020.038240.05177921,488.83
0xae2...aE13
0xe1...1276
12/01/20253:55:23 AMsell$2.55$0.0048160.00090030.051699529.77
0x619...3Fa0
0x4d...7aa8
12/01/20253:55:11 AMsell$2.45$0.0048260.00086530.051703508.04
0xd7E...a3B2
0x20...486f
12/01/20253:52:47 AMsell$12.51$0.0048590.0044150.0517142,574.93
0x979...24F9
0x25...0ada
12/01/20253:48:35 AMsell$8.85$0.0049070.0031230.0517311,803.76
0x276...33FA
0x5f...3ae2
12/01/20253:26:35 AMbuy$14.93$0.0049240.0052670.0517373,032.24
0x38B...3fE9
0x30...75d2
12/01/20253:03:47 AMsell$2.44$0.0048680.00086170.051717501.82
0xF07...2d88
0xa8...ea3e
12/01/20252:35:59 AMsell$13.02$0.0049340.0045660.0517292,640.83
0xeC2...8C02
0xe6...3721
12/01/20252:12:23 AMsell$17.73$0.0050070.0062090.0517523,542.26
0xAe0...59bA
0x7f...0205
12/01/20251:35:59 AMbuy$17.23$0.0050450.0060230.0517633,414.68
0xE83...2219
0x9e...6a12
12/01/20251:21:11 AMsell$14.3$0.0049790.0050310.0517512,872.99
0x0Bd...f786
0x49...09fe
12/01/20251:04:59 AMbuy$18.45$0.0050190.0064650.0517583,676.17
0xae2...aE13
0x07...6c73
11/30/20258:36:47 PMbuy$11.92$0.005280.0039170.0517352,257.31
0x38B...3fE9
0x0f...d9b8
11/30/20253:41:11 PMsell$26.98$0.0052560.0089130.0517365,133.86
0xf31...Fb91
0xe3...dc00
11/30/20253:41:11 PMsell$35.07$0.0053940.011580.0517816,502.37
0xC54...1097
0xab...7ca2