- WhatToFarm
- Ethereum
- Uniswap V3
- SYNT-WETH LPs
Info about SYNT-WETH pair
- Pooled SYNT:
- 242,848.68
- Pooled WETH:
- $0.01846
SYNT/WETH price stats on Ethereum
As of December 16, 2025, the current price of SYNT token on DEX Uniswap V3 is $0.005702. SYNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $2,963,975.96. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $124.03. The SYNT/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SYNT/WETH now?
The current liquidity of SYNT/WETH with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $124.03.
How many transactions are there in the SYNT/WETH pool in the last 24 hours?
The total transactions of SYNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SYNT/WETH pool in the last 24 hours?
SYNT/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SYNT to WETH?
The exchange rate of 1 SYNT to WETH is 0.000001697, captured at 7:31 PM UTC.
How much is 1 SYNT in dollars?
The price of converting 1 SYNT to USD is $0.005702 today.
SYNT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 7:13:47 PM | sell | $0.6249 | $0.005702 | 0.000186 | 0.051697 | 109.57 | 0xa2...c6a9 | |
| 12/09/2025 | 7:13:35 PM | buy | $81.53 | $0.005916 | 0.02427 | 0.051761 | 13,780.97 | 0x4d...8102 | |
| 12/09/2025 | 7:13:35 PM | sell | $81.05 | $0.005881 | 0.02413 | 0.051751 | 13,780.55 | 0x83...6ca6 | |
| 12/09/2025 | 7:12:11 PM | sell | $134.21 | $0.005988 | 0.03995 | 0.051782 | 22,413.16 | 0x97...fbb2 | |
| 12/09/2025 | 7:12:11 PM | buy | $135 | $0.006023 | 0.04019 | 0.051793 | 22,413.85 | 0x94...8715 | |
| 12/09/2025 | 7:11:11 PM | sell | $1.28 | $0.005704 | 0.0003811 | 0.051698 | 224.39 | 0x95...a5a1 | |
| 12/09/2025 | 7:11:11 PM | sell | $567.42 | $0.007688 | 0.1689 | 0.052289 | 73,800.39 | 0x95...a5a1 | |
| 12/09/2025 | 7:11:11 PM | buy | $570.41 | $0.007728 | 0.1698 | 0.052301 | 73,802.64 | 0x22...3307 | |
| 12/05/2025 | 10:35:47 PM | sell | $1.42 | $0.005146 | 0.0004688 | 0.051698 | 276.01 | 0x81...7397 | |
| 12/05/2025 | 10:35:47 PM | buy | $712.09 | $0.007842 | 0.235 | 0.052588 | 90,800.65 | 0xa5...37c3 | |
| 12/05/2025 | 10:35:47 PM | sell | $708.53 | $0.007803 | 0.2338 | 0.052575 | 90,797.88 | 0x81...7397 | |
| 12/03/2025 | 4:35:47 PM | sell | $1,103.21 | $0.009297 | 0.3561 | 0.053001 | 118,657.24 | 0xdf...ecc3 | |
| 12/03/2025 | 4:35:47 PM | sell | $1.94 | $0.005262 | 0.0006289 | 0.051698 | 370.23 | 0xdf...ecc3 | |
| 12/03/2025 | 4:35:47 PM | buy | $1,108.44 | $0.009341 | 0.3578 | 0.053015 | 118,660.87 | 0x73...ea1f | |
| 12/03/2025 | 4:31:59 PM | sell | $0.2922 | $0.005249 | 0.00009451 | 0.051697 | 55.66 | 0xca...0c48 | |
| 12/03/2025 | 4:31:47 PM | buy | $118.93 | $0.005534 | 0.03846 | 0.05179 | 21,489.48 | 0x5c...721d | |
| 12/03/2025 | 4:31:47 PM | sell | $118.23 | $0.005502 | 0.03824 | 0.051779 | 21,488.83 | 0xe1...1276 | |
| 12/01/2025 | 3:55:23 AM | sell | $2.55 | $0.004816 | 0.0009003 | 0.051699 | 529.77 | 0x4d...7aa8 | |
| 12/01/2025 | 3:55:11 AM | sell | $2.45 | $0.004826 | 0.0008653 | 0.051703 | 508.04 | 0x20...486f | |
| 12/01/2025 | 3:52:47 AM | sell | $12.51 | $0.004859 | 0.004415 | 0.051714 | 2,574.93 | 0x25...0ada |