WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.01733
Price
0.05926 WETH
TVL
$58,206.47
MKT CAP
$7.6M
5m
0%
1h
-2.06%
4h
-0.10%
24h
3.17%
Share
TXNS
18
Buys
7
Sells
11
Volume
7K
Telegram price alerts
Pair:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
2.09M
Pooled WETH:
$11.76

SYNT/WETH price stats on Ethereum

As of March 14, 2025, the current price of SYNT token on DEX Uniswap V3 is $0.01733. SYNT price is up 3.17% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6,927.96. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $7,608,241.89. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $58,206.47. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $58,206.47.

The total transactions of SYNT/WETH is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

SYNT/WETH pool has a trading volume of $6,927.96 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.00000926, captured at 1:32 AM UTC.

The price of converting 1 SYNT to USD is $0.01733 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202512:42:59 AMsell$280.77$0.017330.150.0592616,199.74
0xf81...F166
0xc1...a654
03/13/202511:47:11 PMsell$168.95$0.017380.090530.0593179,716.85
0x28D...63F0
0x4d...888c
03/13/202511:46:23 PMsell$1,134.19$0.017690.60770.05948364,092.93
0x111...C2BF
0x69...119a
03/13/202511:46:23 PMbuy$1,129.63$0.017620.60530.05944464,093.57
0x111...48D5
0xe7...db87
03/13/202511:46:23 PMbuy$376.7$0.017980.20180.05963820,944
0x612...69b2
0x26...2766
03/13/202511:31:59 PMsell$15.18$0.017250.0081380.059247880.01
0xC10...1C51
0x92...271a
03/13/202510:51:11 PMsell$109.15$0.017340.058280.0592636,291.52
0xDA5...5Bef
0x06...b30a
03/13/20253:55:11 PMbuy$295.61$0.017430.15750.05929516,951.55
0xDA5...5Bef
0x32...5032
03/13/20253:46:59 PMbuy$280.65$0.01730.14960.05922316,220.64
0x315...9EbA
0x07...ce10
03/13/20252:38:35 PMbuy$163.48$0.017310.086540.0591679,440.4
0x7cF...2dab
0xf2...7796
03/13/20252:01:35 PMbuy$74.25$0.01710.039660.0591384,339.96
0x7cF...2dab
0x89...4e9f
03/13/20251:38:11 PMbuy$250.47$0.017180.13260.05909814,575.76
0x406...75Ee
0xec...462d
03/13/20258:31:47 AMbuy$201.47$0.016810.10830.05904111,979.69
0xFfA...027e
0x1b...ce2f
03/13/20258:26:11 AMbuy$208.16$0.016720.11190.0589912,448.39
0x7cF...2dab
0xc3...9e0a
03/13/20258:13:11 AMbuy$571.26$0.016660.30480.05889334,272.57
0x276...33FA
0xdd...a994
03/13/20258:12:59 AMsell$1,126.99$0.016690.60130.05890867,500
0x67A...0d83
0x8f...25cb
03/13/20258:12:11 AMbuy$299.09$0.016990.15950.05906617,602.53
0x6EE...09b0
0x8a...7cb8
03/13/20256:49:11 AMsell$241.87$0.016790.12960.05900514,398
0xd58...935e
0xd5...cb42
03/12/20256:54:11 PMsell$167.48$0.017040.0890.0590569,828.37
0xb1b...8404
0x49...b987
03/12/20256:53:47 PMsell$153.23$0.017110.081430.0590958,952.88
0xb1b...8404
0x51...d264