WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.004816
Price
0.051699 WETH
TVL
$89.92
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
241,823.19
Pooled WETH:
$0.01586

SYNT/WETH price stats on Ethereum

As of December 2, 2025, the current price of SYNT token on DEX Uniswap V3 is $0.004816. SYNT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $2,500,736.73. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $89.93. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $89.93.

The total transactions of SYNT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SYNT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.000001699, captured at 8:20 AM UTC.

The price of converting 1 SYNT to USD is $0.004816 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/01/20253:55:23 AMsell$2.55$0.0048160.00090030.051699529.77
0x619...3Fa0
0x4d...7aa8
12/01/20253:55:11 AMsell$2.45$0.0048260.00086530.051703508.04
0xd7E...a3B2
0x20...486f
12/01/20253:52:47 AMsell$12.51$0.0048590.0044150.0517142,574.93
0x979...24F9
0x25...0ada
12/01/20253:48:35 AMsell$8.85$0.0049070.0031230.0517311,803.76
0x276...33FA
0x5f...3ae2
12/01/20253:26:35 AMbuy$14.93$0.0049240.0052670.0517373,032.24
0x38B...3fE9
0x30...75d2
12/01/20253:03:47 AMsell$2.44$0.0048680.00086170.051717501.82
0xF07...2d88
0xa8...ea3e
12/01/20252:35:59 AMsell$13.02$0.0049340.0045660.0517292,640.83
0xeC2...8C02
0xe6...3721
12/01/20252:12:23 AMsell$17.73$0.0050070.0062090.0517523,542.26
0xAe0...59bA
0x7f...0205
12/01/20251:35:59 AMbuy$17.23$0.0050450.0060230.0517633,414.68
0xE83...2219
0x9e...6a12
12/01/20251:21:11 AMsell$14.3$0.0049790.0050310.0517512,872.99
0x0Bd...f786
0x49...09fe
12/01/20251:04:59 AMbuy$18.45$0.0050190.0064650.0517583,676.17
0xae2...aE13
0x07...6c73
11/30/20258:36:47 PMbuy$11.92$0.005280.0039170.0517352,257.31
0x38B...3fE9
0x0f...d9b8
11/30/20253:41:11 PMsell$26.98$0.0052560.0089130.0517365,133.86
0xf31...Fb91
0xe3...dc00
11/30/20253:41:11 PMsell$35.07$0.0053940.011580.0517816,502.37
0xC54...1097
0xab...7ca2
11/30/20253:41:11 PMbuy$34.39$0.0054280.011360.0517936,335.43
0xC54...1097
0xb0...9f05
11/30/202512:31:47 PMsell$18.3$0.0053450.0060620.051773,424.06
0x57E...e9fe
0x11...08e5
11/30/202510:48:35 AMsell$5.16$0.00540.001710.051788956.85
0x000...92C7
0x3a...1aa1
11/30/20258:00:23 AMsell$15.17$0.0054270.0050410.0518032,795.63
0xeC2...8C02
0x25...c655
11/29/20255:28:59 PMsell$3.92$0.0054590.0013120.051823719.59
0xae2...aE13
0x03...865a
11/29/20255:27:47 PMsell$2.38$0.0055040.00079640.051838433.17
0xae2...aE13
0xdc...1cf5