WhatToFarm
/
Get started
12 Swap

Info about SYNT-WETH pair

Price USD
$0.01681
Price
0.053994 WETH
TVL
$25,578.94
MKT CAP
$8.5M
5m
0%
1h
-0.98%
4h
-0.51%
24h
1.22%
Share
TXNS
28
Buys
11
Sells
17
Volume
10K
Telegram price alerts
Pair:
0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553
SYNT:
0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYNT:
667,030.8
Pooled WETH:
$3.41

SYNT/WETH price stats on Ethereum

As of August 19, 2025, the current price of SYNT token on DEX Uniswap V3 is $0.01681. SYNT price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $9,511.13. SYNT token contract is 0xDA987c655ebC38C801DB64A8608bc1AA56Cd9a31 with a market cap $8,514,382.29. The liquidity pool contract is 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 with total value locked (TVL) of $25,578.94. The SYNT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYNT/WETH with the contract address 0x5A6799c11AFb8Aa3B766f354d2d9863dDa118553 is $25,578.94.

The total transactions of SYNT/WETH is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

SYNT/WETH pool has a trading volume of $9,511.13 in the last 24 hours.

The exchange rate of 1 SYNT to WETH is 0.000003994, captured at 2:57 PM UTC.

The price of converting 1 SYNT to USD is $0.01681 today.

SYNT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/19/20252:31:35 PMbuy$256.67$0.016810.060960.05399415,260.03
0x514...1Bf3
0xb6...2f17
08/19/20252:15:59 PMsell$134.25$0.016980.031360.0539677,904
0xE2d...3Abb
0xb2...c67b
08/19/20251:17:11 PMbuy$183.06$0.017160.042550.0539910,663.3
0x678...1E20
0xf0...f17b
08/19/20251:13:35 PMsell$914.41$0.017150.21250.05398653,313.75
0x90f...80A0
0x43...3682
08/19/202512:48:47 PMbuy$174.01$0.017370.040390.05403310,015.62
0x89C...014C
0x91...5c90
08/19/202512:29:47 PMsell$399.98$0.017280.092960.05401623,144.55
0x199...3447
0x2b...4398
08/19/202512:12:35 PMsell$128$0.017350.029740.0540337,375.44
0x20F...D446
0x49...3a98
08/19/202512:10:11 PMbuy$129.21$0.017470.030.0540577,393.92
0x20F...D446
0xdb...db67
08/19/202512:08:35 PMbuy$399.96$0.017410.092820.0540422,971.45
0x89E...0317
0x79...e4f1
08/19/202512:07:59 PMbuy$619.63$0.017270.14380.0540135,859.52
0x619...3Fa0
0xb5...0465
08/19/202512:07:59 PMbuy$607.96$0.017440.1410.05404834,853.11
0x3d5...5CF1
0x3b...43e8
08/19/202512:07:59 PMsell$621.69$0.017330.14420.05402335,859.52
0x619...3Fa0
0x91...2b6b
08/19/202512:07:23 PMbuy$312.27$0.017170.072470.05398518,186.36
0xDA5...5Bef
0x99...0558
08/19/202512:06:23 PMbuy$200.35$0.017110.046490.05397211,706.33
0x064...06d3
0x40...ca98
08/19/202512:05:35 PMbuy$127.97$0.017070.02970.0539637,492.74
0x1C0...5A7f
0x61...14e9
08/19/202512:04:47 PMbuy$298.3$0.017030.069230.05395317,513.1
0x7cF...2dab
0x2f...06b6
08/19/202511:30:59 AMsell$372.64$0.01690.086650.05393122,042.15
0xae2...aE13
0x94...2d46
08/19/20258:52:35 AMsell$303.63$0.01680.071340.05394818,069.62
0x8D5...dBAb
0x76...a25e
08/19/20258:51:11 AMbuy$539.07$0.016820.1270.05396632,038.27
0xa87...8bff
0xc6...4191
08/19/20258:25:47 AMbuy$1,080.61$0.016630.25490.05392464,969.21
0x26b...3B2e
0x80...4570