WhatToFarm
/
Get started
12 Swap

Info about SYN-WETH pair

Price USD
$0.00006656
Price
0.071448 WETH
TVL
$522,476.44
MKT CAP
$28.1M
5m
0%
1h
8.11%
4h
44.09%
24h
89.17%
Share
TXNS
1K
Buys
1K
Sells
261
Volume
3M
Telegram price alerts
Pair:
0x225d297AdEd85745d1B7bC4Ca386aBD8AC1bc201
SYN:
0x1E0785145C5Df6Ea1d0B774a740D48719598D430
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SYN:
3.92B
Pooled WETH:
$56.83

SYN/WETH price stats on Ethereum

As of September 18, 2025, the current price of SYN token on DEX Uniswap V2 is $0.00006656. SYN price is up 89.17% in the last 24 hours. The trading history for the last 24 hours contains 1311 trades with trading volume of $3,440,134.66. SYN token contract is 0x1E0785145C5Df6Ea1d0B774a740D48719598D430 with a market cap $28,062,128.04. The liquidity pool contract is 0x225d297AdEd85745d1B7bC4Ca386aBD8AC1bc201 with total value locked (TVL) of $522,476.45. The SYN/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SYN/WETH with the contract address 0x225d297AdEd85745d1B7bC4Ca386aBD8AC1bc201 is $522,476.45.

The total transactions of SYN/WETH is 1311 in the last 24 hours, 1050 of which are buy transactions, and 261 are sales transactions.

SYN/WETH pool has a trading volume of $3,440,134.66 in the last 24 hours.

The exchange rate of 1 SYN to WETH is 0.00000001448, captured at 10:49 AM UTC.

The price of converting 1 SYN to USD is $0.00006656 today.

SYN-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/202510:08:23 AMsell$234.69$0.000066560.051060.0714483.53M
0xA0b...1753
0xf8...7bfc
09/18/202510:00:35 AMbuy$13.74$0.000067020.0029910.071458205,106.86
0x082...10b1
0xb9...426a
09/18/202510:00:11 AMbuy$4,368.13$0.000065890.95040.07143366.28M
0xD1b...c8B6
0xfb...8cba
09/18/20259:59:59 AMsell$10,083.47$0.000066942.190.071456150.62M
0x64C...276E
0x04...0ae0
09/18/20259:59:11 AMbuy$3,222.04$0.000069140.7010.07150446.6M
0x043...3B23
0x35...e9f6
09/18/20259:58:47 AMbuy$2,871.71$0.000067570.62480.0714742.5M
0x142...78fF
0x6c...ebb5
09/18/20259:58:47 AMsell$6,458.86$0.000068081.40.07148194.86M
0x943...405F
0x78...f92c
09/18/20259:58:11 AMbuy$2,582.51$0.000069510.56180.07151237.15M
0xD1d...8e30
0xe5...627a
09/18/20259:57:23 AMsell$9,184.94$0.000070811.990.07154129.7M
0x094...4437
0x02...ad36
09/18/20259:57:11 AMbuy$3,546.36$0.000072750.77160.07158348.74M
0x673...89eE
0xc9...e0c4
09/18/20259:56:11 AMsell$6,907.55$0.000073211.50.07159394.34M
0x150...7B8D
0x43...9391
09/18/20259:55:35 AMbuy$0.4948$0.000071020.00010760.0715456,967.29
0x770...D930
0x30...6d60
09/18/20259:55:35 AMbuy$3,264.65$0.000071870.71030.07156345.42M
0xFEd...157a
0xce...48bf
09/18/20259:55:35 AMbuy$5,172.96$0.000074121.120.07161269.78M
0xDC0...cc12
0xe4...9bb7
09/18/20259:55:11 AMbuy$4,939.72$0.000069711.070.07151670.85M
0x8AF...e365
0x85...793e
09/18/20259:54:59 AMsell$6,646.76$0.000069741.440.07151795.3M
0x150...7B8D
0x4a...33fb
09/18/20259:53:35 AMbuy$2,696.19$0.000069470.58660.07151138.81M
0x3DD...084a
0x71...536d
09/18/20259:53:35 AMbuy$3,313.71$0.000071050.72090.07154546.64M
0x35D...6b1D
0x79...c7f7
09/18/20259:53:11 AMbuy$2,839.62$0.000068030.61780.0714841.74M
0xDe2...567a
0x00...2cb0
09/18/20259:52:47 AMsell$38.93$0.000066910.0084720.071456581,853.13
0x398...2E76
0x89...57e8