- WhatToFarm
- Ethereum
- Uniswap V3
- syBTC-WBTC LPs
Info about syBTC-WBTC pair
- Pooled syBTC:
- 0.8532
- Pooled WBTC:
- $1.17
syBTC/WBTC price stats on Ethereum
As of May 20, 2026, the current price of syBTC token on DEX Uniswap V3 is $77,017.1. syBTC price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $610,556.95. syBTC token contract is 0x01a8b61E7b03891a736B5DF865E0EF9C511850ad with a market cap $270,999.41. The liquidity pool contract is 0xf22f8e711AaEd67F4ec4a04C93e1BD19B7843c43 with total value locked (TVL) of $155,914.23. The syBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syBTC/WBTC now?
The current liquidity of syBTC/WBTC with the contract address 0xf22f8e711AaEd67F4ec4a04C93e1BD19B7843c43 is $155,914.23.
How many transactions are there in the syBTC/WBTC pool in the last 24 hours?
The total transactions of syBTC/WBTC is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the syBTC/WBTC pool in the last 24 hours?
syBTC/WBTC pool has a trading volume of $610,556.95 in the last 24 hours.
What is the exchange rate of 1 syBTC to WBTC?
The exchange rate of 1 syBTC to WBTC is 1, captured at 2:30 PM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $77,017.1 today.
syBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/20/2026 | 2:05:35 PM | buy | $6,015.95 | $77,017.1 | 0.07821 | 1 | 0.07811 | 0xb4...00d5 | |
| 05/20/2026 | 2:05:23 PM | sell | $7,651 | $77,210.21 | 0.09921 | 1 | 0.09909 | 0x99...b823 | |
| 05/20/2026 | 2:05:11 PM | sell | $24.76 | $77,210.21 | 0.0003212 | 1 | 0.0003207 | 0xf5...8b3b | |
| 05/20/2026 | 1:30:11 PM | sell | $4,339.31 | $77,495.15 | 0.0561 | 1 | 0.05599 | 0x9b...1480 | |
| 05/20/2026 | 12:50:23 PM | buy | $1,797.02 | $77,471.78 | 0.02324 | 1 | 0.02319 | 0xa3...8766 | |
| 05/20/2026 | 12:50:11 PM | buy | $5,677.13 | $77,319.01 | 0.07356 | 1 | 0.07342 | 0x7c...32b5 | |
| 05/20/2026 | 12:39:35 PM | buy | $1,548.24 | $77,294.55 | 0.02005 | 1 | 0.02003 | 0x41...4f46 | |
| 05/20/2026 | 12:39:23 PM | sell | $4,630.44 | $77,350.79 | 0.05994 | 1 | 0.05986 | 0xf1...7411 | |
| 05/20/2026 | 12:10:47 PM | sell | $383.68 | $77,380.21 | 0.004966 | 1 | 0.004958 | 0xd5...3449 | |
| 05/20/2026 | 12:04:47 PM | sell | $4,164.71 | $77,277.22 | 0.054 | 1 | 0.05389 | 0x48...95c5 | |
| 05/20/2026 | 12:03:35 PM | sell | $2,968.23 | $77,329.71 | 0.03847 | 1 | 0.03838 | 0x8f...b653 | |
| 05/20/2026 | 12:03:35 PM | buy | $8,171.92 | $77,329.71 | 0.1067 | 1.01 | 0.1056 | 0x0d...cd70 | |
| 05/20/2026 | 12:03:35 PM | sell | $56,572.7 | $77,329.71 | 0.7361 | 1 | 0.7315 | 0x2e...220f | |
| 05/20/2026 | 12:03:35 PM | buy | $64,728.91 | $77,329.71 | 0.842 | 1 | 0.837 | 0x3f...8af6 | |
| 05/20/2026 | 11:06:23 AM | buy | $2,624.46 | $77,339.78 | 0.03398 | 1 | 0.03393 | 0x59...3018 | |
| 05/20/2026 | 11:06:23 AM | sell | $21.12 | $77,339.78 | 0.0002735 | 1 | 0.0002731 | 0x5a...bdc6 | |
| 05/20/2026 | 11:06:11 AM | buy | $1,703.4 | $77,310.92 | 0.02206 | 1 | 0.02203 | 0x87...5910 | |
| 05/20/2026 | 11:05:59 AM | buy | $10,332.87 | $77,416.54 | 0.1337 | 1 | 0.1334 | 0xb9...d4b1 | |
| 05/20/2026 | 11:05:59 AM | sell | $10,341.02 | $77,416.54 | 0.1338 | 1 | 0.1335 | 0x0a...5085 | |
| 05/20/2026 | 11:05:59 AM | sell | $2,708 | $77,416.54 | 0.03502 | 1 | 0.03497 | 0x0a...5085 |