- WhatToFarm
- Ethereum
- Uniswap V4
- syBTC-WBTC LPs
Info about syBTC-WBTC pair
- Pooled syBTC:
- 1.34
- Pooled WBTC:
- $1.68
syBTC/WBTC price stats on Ethereum
As of May 19, 2026, the current price of syBTC token on DEX Uniswap V4 is $77,838.49. syBTC price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $1,374,022.08. syBTC token contract is 0x01a8b61E7b03891a736B5DF865E0EF9C511850ad with a market cap $435,920.24. The liquidity pool contract is 0x94ae557b1f24e1360ea34283686ef3af173d89d7d1bab66d8ae19198a9a0cde0 with total value locked (TVL) of $236,071.89. The syBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syBTC/WBTC now?
The current liquidity of syBTC/WBTC with the contract address 0x94ae557b1f24e1360ea34283686ef3af173d89d7d1bab66d8ae19198a9a0cde0 is $236,071.89.
How many transactions are there in the syBTC/WBTC pool in the last 24 hours?
The total transactions of syBTC/WBTC is 84 in the last 24 hours, 40 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the syBTC/WBTC pool in the last 24 hours?
syBTC/WBTC pool has a trading volume of $1,374,022.08 in the last 24 hours.
What is the exchange rate of 1 syBTC to WBTC?
The exchange rate of 1 syBTC to WBTC is 1, captured at 9:35 AM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $77,838.49 today.
syBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 9:35:11 AM | sell | $2,039.35 | $77,838.49 | 0.02622 | 1 | 0.02619 | 0x5a...c64c | |
| 05/19/2026 | 9:32:11 AM | sell | $6,065.14 | $76,697.16 | 0.07918 | 1 | 0.07907 | 0xba...0cd8 | |
| 05/19/2026 | 9:31:23 AM | sell | $13,001.35 | $76,803.31 | 0.1697 | 1 | 0.1692 | 0x26...9b2a | |
| 05/19/2026 | 9:31:23 AM | sell | $5,251.35 | $76,743.01 | 0.06854 | 1 | 0.06842 | 0x26...9b2a | |
| 05/19/2026 | 9:31:23 AM | buy | $53,774.14 | $76,683.91 | 0.7019 | 1 | 0.7012 | 0xa7...b46d | |
| 05/19/2026 | 9:31:23 AM | buy | $42,210.35 | $76,367.35 | 0.551 | 0.9968 | 0.5527 | 0x1e...2566 | |
| 05/19/2026 | 9:31:11 AM | sell | $84,383.1 | $76,394.58 | 1.1 | 0.9978 | 1.1 | 0x11...625b | |
| 05/19/2026 | 9:31:11 AM | buy | $7,668.53 | $76,157.39 | 0.1001 | 0.9947 | 0.1006 | 0x81...9500 | |
| 05/19/2026 | 9:27:35 AM | buy | $9,512.73 | $76,595.51 | 0.1243 | 1 | 0.1241 | 0x39...09ae | |
| 05/19/2026 | 9:27:23 AM | sell | $11,947.53 | $76,661.53 | 0.156 | 1 | 0.1558 | 0xfc...78ce | |
| 05/19/2026 | 9:25:35 AM | buy | $9,379.4 | $76,776.85 | 0.1223 | 1 | 0.1221 | 0x78...c3ac | |
| 05/19/2026 | 9:25:23 AM | sell | $4,599.33 | $76,745.69 | 0.05999 | 1 | 0.05992 | 0x62...d8f1 | |
| 05/19/2026 | 9:14:11 AM | sell | $4,685.36 | $76,901.34 | 0.06101 | 1 | 0.06092 | 0x3f...00f3 | |
| 05/19/2026 | 6:04:59 AM | sell | $1,379.43 | $76,792.71 | 0.01799 | 1 | 0.01796 | 0x28...ac33 | |
| 05/19/2026 | 6:04:35 AM | sell | $188.72 | $76,797.77 | 0.002461 | 1 | 0.002457 | 0x3d...ccf7 | |
| 05/19/2026 | 4:59:11 AM | buy | $6,093.23 | $76,822.39 | 0.07945 | 1 | 0.07931 | 0xb5...a7e2 | |
| 05/19/2026 | 3:50:47 AM | sell | $2,856.66 | $76,685.27 | 0.0373 | 1 | 0.03725 | 0x3a...8b58 | |
| 05/19/2026 | 12:48:23 AM | buy | $4,631.51 | $77,069.76 | 0.06018 | 1 | 0.06009 | 0x80...16d4 | |
| 05/19/2026 | 12:27:11 AM | sell | $7,981.28 | $77,199.62 | 0.1035 | 1 | 0.1033 | 0xfc...fc42 | |
| 05/18/2026 | 9:25:35 PM | buy | $8,181.26 | $77,494.6 | 0.1066 | 1 | 0.1055 | 0xf9...3782 |