- WhatToFarm
- Ethereum
- Uniswap V4
- syBTC-WBTC LPs
Info about syBTC-WBTC pair
- Pooled syBTC:
- 0.8907
- Pooled WBTC:
- $1.09
syBTC/WBTC price stats on Ethereum
As of April 9, 2026, the current price of syBTC token on DEX Uniswap V4 is $71,038.65. syBTC price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $133,333.64. syBTC token contract is 0x01a8b61E7b03891a736B5DF865E0EF9C511850ad with a market cap $224,380.60. The liquidity pool contract is 0x94ae557b1f24e1360ea34283686ef3af173d89d7d1bab66d8ae19198a9a0cde0 with total value locked (TVL) of $141,270.32. The syBTC/WBTC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of syBTC/WBTC now?
The current liquidity of syBTC/WBTC with the contract address 0x94ae557b1f24e1360ea34283686ef3af173d89d7d1bab66d8ae19198a9a0cde0 is $141,270.32.
How many transactions are there in the syBTC/WBTC pool in the last 24 hours?
The total transactions of syBTC/WBTC is 36 in the last 24 hours, 18 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the syBTC/WBTC pool in the last 24 hours?
syBTC/WBTC pool has a trading volume of $133,333.64 in the last 24 hours.
What is the exchange rate of 1 syBTC to WBTC?
The exchange rate of 1 syBTC to WBTC is 1, captured at 1:11 AM UTC.
How much is 1 syBTC in dollars?
The price of converting 1 syBTC to USD is $71,038.65 today.
syBTC-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 12:08:11 AM | sell | $2,098.33 | $71,038.65 | 0.02956 | 1 | 0.02953 | 0x78...cdad | |
| 04/08/2026 | 11:51:11 PM | buy | $3,343.25 | $70,799.4 | 0.04726 | 1 | 0.04722 | 0xaf...c19d | |
| 04/08/2026 | 11:29:23 PM | sell | $1,180.04 | $70,779.45 | 0.01668 | 1 | 0.01667 | 0x51...cfdd | |
| 04/08/2026 | 11:02:47 PM | sell | $1,797.12 | $71,212.58 | 0.02525 | 1 | 0.02523 | 0xef...b8fc | |
| 04/08/2026 | 10:29:47 PM | buy | $1,626.61 | $71,142.41 | 0.02288 | 1 | 0.02286 | 0xc6...6ee7 | |
| 04/08/2026 | 10:21:59 PM | buy | $1,406.85 | $71,390.7 | 0.01972 | 1 | 0.0197 | 0x7a...651f | |
| 04/08/2026 | 7:25:35 PM | buy | $1,901.9 | $71,045.76 | 0.02678 | 1 | 0.02677 | 0x6d...b6e7 | |
| 04/08/2026 | 7:25:11 PM | sell | $3,156.97 | $71,512.55 | 0.04416 | 1 | 0.04414 | 0xf0...7f58 | |
| 04/08/2026 | 4:44:59 PM | buy | $3,629.48 | $71,208.03 | 0.051 | 1 | 0.05097 | 0x67...357c | |
| 04/08/2026 | 4:44:47 PM | sell | $5,486.81 | $71,274.28 | 0.07702 | 1 | 0.07698 | 0x38...416a | |
| 04/08/2026 | 3:38:11 PM | buy | $1,756.36 | $70,905.53 | 0.02479 | 1 | 0.02477 | 0x2c...731d | |
| 04/08/2026 | 3:13:47 PM | buy | $1,954.51 | $72,509.28 | 0.02697 | 1 | 0.02695 | 0xd5...32cf | |
| 04/08/2026 | 1:15:11 PM | sell | $2,896.24 | $72,434.85 | 0.04 | 1 | 0.03998 | 0xb5...9b11 | |
| 04/08/2026 | 1:09:11 PM | buy | $3,216.78 | $71,417.87 | 0.04507 | 1 | 0.04504 | 0x0c...b605 | |
| 04/08/2026 | 11:03:11 AM | sell | $1,142.49 | $71,498.54 | 0.01598 | 1 | 0.01597 | 0xc6...2c4b | |
| 04/08/2026 | 10:12:47 AM | sell | $5,433.42 | $71,570.66 | 0.07598 | 1 | 0.07591 | 0x77...4d2d | |
| 04/08/2026 | 9:41:23 AM | sell | $1,159.87 | $71,510.65 | 0.01624 | 1 | 0.01621 | 0x2d...f7fe | |
| 04/08/2026 | 9:41:23 AM | buy | $4,903.62 | $71,510.65 | 0.06865 | 1 | 0.06857 | 0x7a...b45a | |
| 04/08/2026 | 9:41:11 AM | buy | $8,305.5 | $71,497.35 | 0.1162 | 1 | 0.1161 | 0x8f...3317 | |
| 04/08/2026 | 9:40:47 AM | sell | $6,018.96 | $71,734 | 0.0839 | 0.9999 | 0.0839 | 0x9a...f153 |