WhatToFarm
/
Get started
12 Swap

Info about SXT-USDT pair

Price USD
$0.02299
Price
0.02299 USDT
TVL
$340,296.72
MKT CAP
$115M
5m
0%
1h
-2.01%
4h
-2.31%
24h
-1.61%
Share
TXNS
83
Buys
39
Sells
44
Volume
12K
Telegram price alerts
Pair:
0x20c42D3513e9E7fafFf82173AA5327f02D5163e3
SXT:
0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SXT:
7.88M
Pooled USDT:
$159,072.52

SXT/USDT price stats on Ethereum

As of February 9, 2026, the current price of SXT token on DEX Uniswap V3 is $0.02299. SXT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $11,819.04. SXT token contract is 0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195 with a market cap $114,971,518.46. The liquidity pool contract is 0x20c42D3513e9E7fafFf82173AA5327f02D5163e3 with total value locked (TVL) of $340,296.72. The SXT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SXT/USDT with the contract address 0x20c42D3513e9E7fafFf82173AA5327f02D5163e3 is $340,296.72.

The total transactions of SXT/USDT is 83 in the last 24 hours, 39 of which are buy transactions, and 44 are sales transactions.

SXT/USDT pool has a trading volume of $11,819.04 in the last 24 hours.

The exchange rate of 1 SXT to USDT is 0.02299, captured at 9:32 AM UTC.

The price of converting 1 SXT to USD is $0.02299 today.

SXT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/09/20268:33:47 AMsell$73.97$0.0229973.970.022993,217.13
0x5B4...EFd1
0x41...95b6
02/09/20268:31:23 AMsell$192.92$0.02306192.920.023068,364.42
0x641...35bA
0x0e...2f28
02/09/20268:27:59 AMsell$141.55$0.02315141.550.023156,113.93
0x5B4...EFd1
0x8b...90a5
02/09/20268:26:23 AMsell$37.79$0.023237.790.02321,629.3
0x448...5af8
0x08...9d63
02/09/20268:18:59 AMsell$160.37$0.02325160.370.023256,897.1
0x903...e7Dc
0x7c...4ed0
02/09/20268:18:23 AMsell$37.92$0.023337.920.02331,627.42
0x5B4...EFd1
0x6c...5a4a
02/09/20268:17:59 AMsell$47.33$0.0233247.330.023322,029.12
0x66c...0659
0x75...e08b
02/09/20268:14:23 AMsell$55$0.02335550.023352,355.09
0x5B4...EFd1
0xcb...50b7
02/09/20268:00:23 AMsell$60.22$0.0233860.220.023382,575.27
0x5B4...EFd1
0x07...736b
02/09/20267:38:59 AMsell$103.72$0.02342103.720.023424,427.43
0x5B4...EFd1
0x9a...f09d
02/09/20267:35:35 AMsell$32.73$0.0234632.730.023461,395.12
0x937...7551
0xf6...2f9a
02/09/20267:35:11 AMsell$85.82$0.0234985.820.023493,652.68
0x3d9...a0cC
0x5d...4ec5
02/09/20264:52:11 AMsell$74.26$0.0235374.260.023533,155.2
0xa32...D1A2
0xe0...1dfd
02/09/20263:06:47 AMbuy$146.86$0.02366146.860.023666,207.04
0xc41...41Ae
0x6a...c2af
02/09/20263:06:23 AMbuy$68.92$0.023668.920.02362,919.98
0x5B4...EFd1
0xac...b0f7
02/09/20262:41:47 AMbuy$142.53$0.02354142.530.023546,053.24
0x05a...237B
0xb0...2f48
02/09/20262:41:11 AMbuy$187.63$0.02345187.630.023457,998.3
0x5B4...EFd1
0xea...ec42
02/09/20261:42:35 AMsell$192.91$0.02332192.910.023328,272.25
0x662...8C3C
0xe1...3eae
02/09/202612:25:59 AMbuy$178.38$0.02346178.380.023467,602.22
0x961...91Bb
0x23...b848
02/08/202611:49:59 PMbuy$81.85$0.0233981.850.023393,498.47
0x5B4...EFd1
0x1b...e7c9