WhatToFarm
/
Get started
12 Swap

Info about SXT-USDT pair

Price USD
$0.01673
Price
0.01673 USDT
TVL
$233,767.36
MKT CAP
$83.7M
5m
0%
1h
-1.59%
4h
-1.58%
24h
-7.34%
Share
TXNS
87
Buys
32
Sells
55
Volume
11K
Telegram price alerts
Pair:
0x20c42D3513e9E7fafFf82173AA5327f02D5163e3
SXT:
0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled SXT:
7.54M
Pooled USDT:
$107,542.66

SXT/USDT price stats on Ethereum

As of March 19, 2026, the current price of SXT token on DEX Uniswap V3 is $0.01673. SXT price is down -7.34% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $11,257.49. SXT token contract is 0xE6Bfd33F52d82Ccb5b37E16D3dD81f9FFDAbB195 with a market cap $83,696,228.08. The liquidity pool contract is 0x20c42D3513e9E7fafFf82173AA5327f02D5163e3 with total value locked (TVL) of $233,767.37. The SXT/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SXT/USDT with the contract address 0x20c42D3513e9E7fafFf82173AA5327f02D5163e3 is $233,767.37.

The total transactions of SXT/USDT is 87 in the last 24 hours, 32 of which are buy transactions, and 55 are sales transactions.

SXT/USDT pool has a trading volume of $11,257.49 in the last 24 hours.

The exchange rate of 1 SXT to USDT is 0.01673, captured at 5:50 AM UTC.

The price of converting 1 SXT to USD is $0.01673 today.

SXT-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/19/20264:53:47 AMsell$18.47$0.0167318.470.016731,103.67
0xD90...607E
0xfb...aebf
03/19/20264:30:23 AMsell$212.15$0.01678212.150.0167812,635.86
0x6B0...affd
0x8f...4a9e
03/19/20264:09:35 AMsell$142.61$0.01686142.610.016868,455.05
0x161...aD1e
0x37...a016
03/19/20264:09:11 AMsell$105.37$0.01692105.370.016926,226.78
0x790...Fc88
0xf3...83d2
03/19/20264:07:23 AMsell$104.73$0.01696104.730.016966,172.08
0x935...a3A6
0xda...7966
03/19/20264:02:11 AMsell$77.32$0.01777.320.0174,546.04
0x790...Fc88
0x36...b1a2
03/19/20263:28:23 AMbuy$78.62$0.0171178.620.017114,594.85
0xd9D...1609
0x36...32cb
03/19/20263:20:35 AMbuy$136.03$0.01706136.030.017067,972.19
0x5B4...EFd1
0x48...68c7
03/19/20263:18:35 AMbuy$89.77$0.0170189.770.017015,276.77
0x5B4...EFd1
0x64...d27a
03/19/20263:04:35 AMbuy$73.55$0.0169773.550.016974,332.51
0x5B4...EFd1
0x03...2a1f
03/19/20261:29:59 AMsell$185.3$0.0169185.30.016910,964.61
0xbee...cCCd
0xe3...b603
03/19/20261:23:59 AMsell$21.21$0.0169421.210.016941,252.2
0x454...92d3
0xaf...5acb
03/19/20261:11:23 AMsell$79.02$0.0169679.020.016964,657.51
0xbbD...C237
0x18...424e
03/19/20261:04:23 AMsell$103.85$0.017103.850.0176,106
0x790...Fc88
0xfb...9193
03/19/202612:39:23 AMsell$123.76$0.01705123.760.017057,255.33
0x5B4...EFd1
0xd4...8087
03/19/202612:35:35 AMsell$73.29$0.017173.290.01714,285.4
0x604...3B8b
0xb2...2536
03/18/202610:50:35 PMbuy$4.61$0.017224.610.01722267.76
0xd38...3863
0x93...5b3e
03/18/202610:49:47 PMbuy$13.83$0.0172113.830.01721803.61
0xd38...3863
0xfc...0044
03/18/202610:48:23 PMbuy$4.62$0.017214.620.01721268.65
0xd38...3863
0x7b...54d6
03/18/202610:43:35 PMbuy$16.39$0.017216.390.0172952.47
0xd38...3863
0x7a...58fb