- WhatToFarm
- Ethereum
- Uniswap V3
- SX-USDC LPs
Info about SX-USDC pair
- Pooled SX:
- 3.21M
- Pooled USDC:
- $127,460.42
SX/USDC price stats on Ethereum
As of March 25, 2025, the current price of SX token on DEX Uniswap V3 is $0.03986. SX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $104.44. SX token contract is 0xbe9F61555F50DD6167f2772e9CF7519790d96624 with a market cap $17,324,976.59. The liquidity pool contract is 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 with total value locked (TVL) of $255,260.19. The SX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SX/USDC now?
The current liquidity of SX/USDC with the contract address 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 is $255,260.19.
How many transactions are there in the SX/USDC pool in the last 24 hours?
The total transactions of SX/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SX/USDC pool in the last 24 hours?
SX/USDC pool has a trading volume of $104.44 in the last 24 hours.
What is the exchange rate of 1 SX to USDC?
The exchange rate of 1 SX to USDC is 0.03986, captured at 5:51 AM UTC.
How much is 1 SX in dollars?
The price of converting 1 SX to USD is $0.03986 today.
SX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2025 | 9:30:23 AM | buy | $104.44 | $0.03986 | 104.44 | 0.03986 | 2,619.79 | 0x4a...eaf9 | |
| 03/22/2025 | 2:45:23 AM | sell | $9.78 | $0.03956 | 9.78 | 0.03956 | 247.24 | 0x6f...0aff | |
| 03/22/2025 | 2:24:35 AM | buy | $9.86 | $0.03979 | 9.86 | 0.03979 | 247.86 | 0x7d...7cf2 | |
| 03/20/2025 | 3:32:47 AM | sell | $645 | $0.03975 | 645 | 0.03975 | 16,222.97 | 0xd0...906d | |
| 03/19/2025 | 6:09:47 PM | buy | $28 | $0.04019 | 28 | 0.04019 | 696.64 | 0x04...b0e1 | |
| 03/17/2025 | 4:04:35 PM | sell | $106.17 | $0.03997 | 106.17 | 0.03997 | 2,656 | 0x2d...fbd4 | |
| 03/17/2025 | 12:12:47 AM | buy | $169.41 | $0.04019 | 169.41 | 0.04019 | 4,214.63 | 0x40...617f | |
| 03/15/2025 | 8:16:59 AM | sell | $39.91 | $0.03991 | 39.91 | 0.03991 | 1,000 | 0x43...6515 | |
| 03/14/2025 | 1:03:23 PM | buy | $500 | $0.04001 | 500 | 0.04001 | 12,496 | 0xc1...8e6d | |
| 03/14/2025 | 12:27:47 PM | buy | $250.06 | $0.03977 | 250.06 | 0.03977 | 6,286.37 | 0xd5...d19e | |
| 03/14/2025 | 10:28:35 AM | sell | $1,073.96 | $0.03979 | 1,073.96 | 0.03979 | 26,986.56 | 0xc7...25da | |
| 03/14/2025 | 5:57:35 AM | sell | $13.91 | $0.04013 | 13.91 | 0.04013 | 346.68 | 0x72...c76a | |
| 03/14/2025 | 5:36:59 AM | sell | $402.67 | $0.04026 | 402.67 | 0.04026 | 10,000 | 0x23...d0f2 | |
| 03/10/2025 | 9:23:47 PM | sell | $2,051.91 | $0.04103 | 2,051.91 | 0.04103 | 50,000 | 0x62...08af | |
| 03/10/2025 | 8:06:35 PM | sell | $575.44 | $0.04187 | 575.44 | 0.04187 | 13,741.39 | 0xf3...8cb1 | |
| 03/10/2025 | 1:50:47 PM | buy | $11.59 | $0.04231 | 11.59 | 0.04231 | 274.12 | 0x50...742d | |
| 03/08/2025 | 1:23:35 AM | buy | $947.42 | $0.042 | 947.42 | 0.042 | 22,556.25 | 0x6a...efdf | |
| 03/07/2025 | 11:07:23 PM | buy | $0.1251 | $0.0417 | 0.1251 | 0.0417 | 3 | 0x73...1a6b | |
| 03/07/2025 | 7:59:35 PM | buy | $20.94 | $0.04169 | 20.94 | 0.04169 | 502.25 | 0xeb...f3cb | |
| 03/06/2025 | 6:03:47 AM | buy | $119.54 | $0.04164 | 119.54 | 0.04164 | 2,870.38 | 0xda...5e78 |