- WhatToFarm
- Ethereum
- Uniswap V3
- USDC-SX LPs
Info about USDC-SX pair
- Pooled USDC:
- 108,281.4
- Pooled SX:
- $2.02M
USDC/SX price stats on Ethereum
As of September 18, 2025, the current price of USDC token on DEX Uniswap V3 is $1. USDC price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3,329.42. USDC token contract is 0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48 with a market cap $48,480,739,189.60. The liquidity pool contract is 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 with total value locked (TVL) of $216,243.36. The USDC/SX trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USDC/SX now?
The current liquidity of USDC/SX with the contract address 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 is $216,243.36.
How many transactions are there in the USDC/SX pool in the last 24 hours?
The total transactions of USDC/SX is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the USDC/SX pool in the last 24 hours?
USDC/SX pool has a trading volume of $3,329.42 in the last 24 hours.
What is the exchange rate of 1 USDC to SX?
The exchange rate of 1 USDC to SX is 18.66, captured at 5:43 AM UTC.
How much is 1 USDC in dollars?
The price of converting 1 USDC to USD is $1 today.
USDC-SX price chart
| Date | Time | Price $ | Price SX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:09:47 AM | sell | $26.6 | $0.05356 | 26.6 | 0.05356 | 496.64 | 0x17...526d | |
| 09/18/2025 | 2:50:35 AM | buy | $1,000.44 | $0.0534 | 1,000.44 | 0.0534 | 18,733.63 | 0xe1...3da4 | |
| 09/18/2025 | 2:43:23 AM | sell | $11.51 | $0.05259 | 11.51 | 0.05259 | 218.97 | 0x31...27a6 | |
| 09/18/2025 | 2:37:47 AM | sell | $2,283.93 | $0.05372 | 2,283.93 | 0.05372 | 42,510.29 | 0x2a...6887 | |
| 09/17/2025 | 9:15:23 PM | buy | $6.31 | $0.05519 | 6.31 | 0.05519 | 114.44 | 0x43...46c9 | |
| 09/17/2025 | 9:08:11 PM | buy | $0.5952 | $0.05519 | 0.5952 | 0.05519 | 10.78 | 0x48...1cdd | |
| 09/15/2025 | 4:49:47 PM | buy | $800 | $0.05479 | 800 | 0.05479 | 14,600.28 | 0x02...307c | |
| 09/15/2025 | 7:17:35 AM | buy | $115.95 | $0.05433 | 115.95 | 0.05433 | 2,134.11 | 0xd8...1fba | |
| 09/15/2025 | 6:48:47 AM | sell | $2,217.23 | $0.05505 | 2,217.23 | 0.05505 | 40,272.68 | 0x03...553e | |
| 09/15/2025 | 6:43:47 AM | sell | $2,188.51 | $0.05729 | 2,188.51 | 0.05729 | 38,200 | 0x92...abd3 | |
| 09/15/2025 | 6:43:11 AM | sell | $1,118.98 | $0.059 | 1,118.98 | 0.059 | 18,965 | 0x05...bd4e | |
| 09/13/2025 | 9:50:47 PM | buy | $500 | $0.05968 | 500 | 0.05968 | 8,377.42 | 0xaa...df9a | |
| 09/13/2025 | 9:34:35 PM | buy | $496.6 | $0.05916 | 496.6 | 0.05916 | 8,393.59 | 0x84...f020 | |
| 09/13/2025 | 8:20:59 PM | sell | $5,155.91 | $0.06122 | 5,155.91 | 0.06122 | 84,214 | 0xb1...86a0 | |
| 09/13/2025 | 7:32:23 PM | buy | $4.6 | $0.06439 | 4.6 | 0.06439 | 71.57 | 0xb0...a3b7 | |
| 09/13/2025 | 6:44:59 PM | sell | $1,063.98 | $0.06458 | 1,063.98 | 0.06458 | 16,473.51 | 0x53...8c46 | |
| 09/13/2025 | 7:15:59 AM | sell | $1,131.2 | $0.06578 | 1,131.2 | 0.06578 | 17,194.78 | 0x20...e4af | |
| 09/13/2025 | 1:28:11 AM | buy | $12.75 | $0.0668 | 12.75 | 0.0668 | 190.99 | 0x34...e5cd | |
| 09/12/2025 | 9:16:47 PM | sell | $1,163.19 | $0.06703 | 1,163.19 | 0.06703 | 17,351 | 0xd5...acca | |
| 09/12/2025 | 7:55:59 PM | buy | $232.89 | $0.06796 | 232.89 | 0.06796 | 3,426.76 | 0xd3...3555 |