- WhatToFarm
- Ethereum
- Uniswap V3
- SX-USDC LPs
Info about SX-USDC pair
- Pooled SX:
- 1.51M
- Pooled USDC:
- $143,770.65
SX/USDC price stats on Ethereum
As of July 14, 2025, the current price of SX token on DEX Uniswap V3 is $0.09356. SX price is up 21.28% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $18,322.93. SX token contract is 0xbe9F61555F50DD6167f2772e9CF7519790d96624 with a market cap $87,740,697.29. The liquidity pool contract is 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 with total value locked (TVL) of $285,423.23. The SX/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SX/USDC now?
The current liquidity of SX/USDC with the contract address 0xCb3b931E1e02C26399aCc651bFD9c8c4385EECd0 is $285,423.23.
How many transactions are there in the SX/USDC pool in the last 24 hours?
The total transactions of SX/USDC is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the SX/USDC pool in the last 24 hours?
SX/USDC pool has a trading volume of $18,322.93 in the last 24 hours.
What is the exchange rate of 1 SX to USDC?
The exchange rate of 1 SX to USDC is 0.09356, captured at 9:09 PM UTC.
How much is 1 SX in dollars?
The price of converting 1 SX to USD is $0.09356 today.
SX-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2025 | 9:06:23 PM | buy | $2,500 | $0.09356 | 2,500 | 0.09356 | 26,718.11 | 0xc4...87fe | |
| 07/14/2025 | 9:01:47 PM | buy | $2,500 | $0.09032 | 2,500 | 0.09032 | 27,678.16 | 0x65...952b | |
| 07/14/2025 | 8:53:47 PM | buy | $4,981.19 | $0.08555 | 4,981.19 | 0.08555 | 58,223.15 | 0x75...155d | |
| 07/14/2025 | 8:49:47 PM | buy | $331.88 | $0.07965 | 331.88 | 0.07965 | 4,166.25 | 0xcc...aed6 | |
| 07/14/2025 | 8:49:47 PM | buy | $2,500 | $0.08137 | 2,500 | 0.08137 | 30,722.76 | 0x47...78bf | |
| 07/14/2025 | 8:49:47 PM | sell | $342.49 | $0.0822 | 342.49 | 0.0822 | 4,166.25 | 0x98...45fe | |
| 07/14/2025 | 6:06:47 PM | buy | $4,500 | $0.07715 | 4,500 | 0.07715 | 58,324.78 | - | 0x69...5e48 |
| 07/14/2025 | 6:06:47 PM | sell | $344.23 | $0.07919 | 344.23 | 0.07919 | 4,346.9 | 0xb0...3156 | |
| 07/14/2025 | 6:06:47 PM | buy | $323.12 | $0.07433 | 323.12 | 0.07433 | 4,346.9 | 0x89...f02f | |
| 07/13/2025 | 10:02:59 AM | buy | $1 | $0.07414 | 1 | 0.07414 | 13.48 | 0xcb...15a1 | |
| 07/13/2025 | 9:35:59 AM | buy | $5 | $0.07414 | 5 | 0.07414 | 67.43 | 0x8b...7c6e | |
| 07/11/2025 | 8:55:47 AM | sell | $821.9 | $0.07404 | 821.9 | 0.07404 | 11,099.78 | 0xb5...ab9d | |
| 07/11/2025 | 6:27:59 AM | buy | $700.24 | $0.07454 | 700.24 | 0.07454 | 9,393.46 | 0x7a...caed | |
| 07/11/2025 | 5:20:23 AM | sell | $941.7 | $0.0742 | 941.7 | 0.0742 | 12,691 | 0x45...35cc | |
| 07/10/2025 | 3:39:23 AM | buy | $83.25 | $0.07501 | 83.25 | 0.07501 | 1,109.73 | 0x91...dbe8 | |
| 07/09/2025 | 9:08:59 PM | buy | $82.31 | $0.07494 | 82.31 | 0.07494 | 1,098.33 | 0x67...c371 | |
| 07/09/2025 | 3:50:11 PM | sell | $75.18 | $0.07449 | 75.18 | 0.07449 | 1,009.28 | 0x4b...8888 | |
| 07/09/2025 | 3:36:11 PM | sell | $2,606.5 | $0.07563 | 2,606.5 | 0.07563 | 34,459.28 | 0x17...70df | |
| 07/09/2025 | 5:58:59 AM | sell | $1,019.63 | $0.07721 | 1,019.63 | 0.07721 | 13,206 | 0x40...df9d | |
| 07/08/2025 | 4:07:35 PM | sell | $77.49 | $0.07768 | 77.49 | 0.07768 | 997.5 | 0x6e...b242 |