- WhatToFarm
- Ethereum
- Uniswap V3
- SWFTC-USDT LPs
Info about SWFTC-USDT pair
- Pooled SWFTC:
- 23.93M
- Pooled USDT:
- $78,188.82
SWFTC/USDT price stats on Ethereum
As of September 18, 2025, the current price of SWFTC token on DEX Uniswap V3 is $0.009062. SWFTC price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $18,340.00. SWFTC token contract is 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e with a market cap $90,625,210.91. The liquidity pool contract is 0x3af029B34926028d7ecd4B870cf096493e18F6D0 with total value locked (TVL) of $295,097.14. The SWFTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWFTC/USDT now?
The current liquidity of SWFTC/USDT with the contract address 0x3af029B34926028d7ecd4B870cf096493e18F6D0 is $295,097.14.
How many transactions are there in the SWFTC/USDT pool in the last 24 hours?
The total transactions of SWFTC/USDT is 29 in the last 24 hours, 14 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the SWFTC/USDT pool in the last 24 hours?
SWFTC/USDT pool has a trading volume of $18,340.00 in the last 24 hours.
What is the exchange rate of 1 SWFTC to USDT?
The exchange rate of 1 SWFTC to USDT is 0.009062, captured at 1:00 AM UTC.
How much is 1 SWFTC in dollars?
The price of converting 1 SWFTC to USD is $0.009062 today.
SWFTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 12:46:11 AM | buy | $800 | $0.009062 | 800 | 0.009062 | 88,275.65 | 0xf3...ab91 | |
| 09/17/2025 | 10:59:11 PM | buy | $800 | $0.009022 | 800 | 0.009022 | 88,664.01 | 0x18...8c81 | |
| 09/17/2025 | 10:52:35 PM | sell | $124.23 | $0.008952 | 124.23 | 0.008952 | 13,877.69 | 0x0e...dc2b | |
| 09/17/2025 | 10:49:11 PM | buy | $600 | $0.008994 | 600 | 0.008994 | 66,708.65 | 0x34...b691 | |
| 09/17/2025 | 10:33:59 PM | sell | $1,032.61 | $0.008919 | 1,032.61 | 0.008919 | 115,774.52 | 0x26...56f4 | |
| 09/17/2025 | 10:33:59 PM | buy | $650 | $0.008963 | 650 | 0.008963 | 72,516.86 | 0x4c...d4f8 | |
| 09/17/2025 | 10:13:23 PM | sell | $393.67 | $0.008954 | 393.67 | 0.008954 | 43,965 | 0xe0...0144 | |
| 09/17/2025 | 9:55:59 PM | sell | $636.84 | $0.008979 | 636.84 | 0.008979 | 70,919.73 | 0x06...dd66 | |
| 09/17/2025 | 9:55:47 PM | buy | $1,916.93 | $0.009002 | 1,916.93 | 0.009002 | 212,939.74 | 0xc1...e0bf | |
| 09/17/2025 | 9:45:35 PM | buy | $400 | $0.008945 | 400 | 0.008945 | 44,717.51 | 0x97...942a | |
| 09/17/2025 | 8:33:59 PM | sell | $1,566.56 | $0.00892 | 1,566.56 | 0.00892 | 175,620.5 | 0x56...66ba | |
| 09/17/2025 | 2:31:59 PM | sell | $599.44 | $0.008973 | 599.44 | 0.008973 | 66,800.97 | 0xbe...2a64 | |
| 09/17/2025 | 2:10:59 PM | buy | $1,035.49 | $0.009016 | 1,035.49 | 0.009016 | 114,839.03 | 0xdb...58b1 | |
| 09/17/2025 | 2:08:47 PM | sell | $1,082.35 | $0.008964 | 1,082.35 | 0.008964 | 120,741.95 | 0xd6...c5c0 | |
| 09/17/2025 | 11:00:59 AM | sell | $291.01 | $0.008998 | 291.01 | 0.008998 | 32,341.27 | 0x97...4287 | |
| 09/17/2025 | 11:00:35 AM | buy | $294.06 | $0.009052 | 294.06 | 0.009052 | 32,485.4 | 0xfe...d399 | |
| 09/17/2025 | 10:51:47 AM | sell | $422.41 | $0.009001 | 422.41 | 0.009001 | 46,928.54 | 0x3c...504e | |
| 09/17/2025 | 10:51:23 AM | buy | $423.59 | $0.009055 | 423.59 | 0.009055 | 46,777.77 | 0x16...b745 | |
| 09/17/2025 | 10:51:11 AM | sell | $1,668.66 | $0.009032 | 1,668.66 | 0.009032 | 184,748.28 | 0x29...95a1 | |
| 09/17/2025 | 10:50:47 AM | sell | $389.38 | $0.009083 | 389.38 | 0.009083 | 42,868.77 | 0xa8...bfa7 |