- WhatToFarm
- Ethereum
- Uniswap V3
- SWFTC-USDT LPs
Info about SWFTC-USDT pair
- Pooled SWFTC:
- 19.65M
- Pooled USDT:
- $101,399.46
SWFTC/USDT price stats on Ethereum
As of July 10, 2025, the current price of SWFTC token on DEX Uniswap V3 is $0.01072. SWFTC price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $20,178.48. SWFTC token contract is 0x0bb217E40F8a5Cb79Adf04E1aAb60E5abd0dfC1e with a market cap $107,265,513.85. The liquidity pool contract is 0x3af029B34926028d7ecd4B870cf096493e18F6D0 with total value locked (TVL) of $312,211.71. The SWFTC/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWFTC/USDT now?
The current liquidity of SWFTC/USDT with the contract address 0x3af029B34926028d7ecd4B870cf096493e18F6D0 is $312,211.71.
How many transactions are there in the SWFTC/USDT pool in the last 24 hours?
The total transactions of SWFTC/USDT is 38 in the last 24 hours, 21 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the SWFTC/USDT pool in the last 24 hours?
SWFTC/USDT pool has a trading volume of $20,178.48 in the last 24 hours.
What is the exchange rate of 1 SWFTC to USDT?
The exchange rate of 1 SWFTC to USDT is 0.01072, captured at 12:17 AM UTC.
How much is 1 SWFTC in dollars?
The price of converting 1 SWFTC to USD is $0.01072 today.
SWFTC-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 11:24:23 PM | sell | $53.71 | $0.01072 | 53.71 | 0.01072 | 5,007.53 | 0x68...5efa | |
| 07/09/2025 | 10:38:47 PM | buy | $431.24 | $0.01078 | 431.24 | 0.01078 | 39,999.97 | 0x21...8499 | |
| 07/09/2025 | 10:35:23 PM | buy | $430.31 | $0.01075 | 430.31 | 0.01075 | 39,999.96 | 0xad...af61 | |
| 07/09/2025 | 10:13:11 PM | buy | $400 | $0.01073 | 400 | 0.01073 | 37,259.54 | 0x1c...7e24 | |
| 07/09/2025 | 9:51:35 PM | sell | $656.36 | $0.01067 | 656.36 | 0.01067 | 61,468.82 | 0x2f...e0df | |
| 07/09/2025 | 8:01:47 PM | buy | $3,575 | $0.01066 | 3,575 | 0.01066 | 335,241.47 | 0x52...bb4c | |
| 07/09/2025 | 7:58:11 PM | buy | $422.29 | $0.01055 | 422.29 | 0.01055 | 40,000 | 0x42...4be5 | |
| 07/09/2025 | 7:52:35 PM | buy | $421.39 | $0.01053 | 421.39 | 0.01053 | 40,000 | 0x14...a3d2 | |
| 07/09/2025 | 7:40:47 PM | buy | $420.49 | $0.01051 | 420.49 | 0.01051 | 39,999.95 | 0x3d...f2e8 | |
| 07/09/2025 | 7:23:59 PM | sell | $75.56 | $0.01044 | 75.56 | 0.01044 | 7,237.77 | 0x07...b9be | |
| 07/09/2025 | 7:20:59 PM | buy | $419.76 | $0.01049 | 419.76 | 0.01049 | 40,000 | 0xf2...ba27 | |
| 07/09/2025 | 7:20:35 PM | buy | $800 | $0.01046 | 800 | 0.01046 | 76,469.03 | 0x1b...620c | |
| 07/09/2025 | 5:52:23 PM | sell | $9.79 | $0.01037 | 9.79 | 0.01037 | 944.26 | 0x94...0c5c | |
| 07/09/2025 | 4:08:59 PM | sell | $65.41 | $0.01038 | 65.41 | 0.01038 | 6,302.32 | 0xf4...9fbf | |
| 07/09/2025 | 3:35:47 PM | sell | $69.23 | $0.01038 | 69.23 | 0.01038 | 6,668 | 0x2d...0d50 | |
| 07/09/2025 | 3:10:11 PM | sell | $268.11 | $0.01039 | 268.11 | 0.01039 | 25,798.1 | 0xd1...c405 | |
| 07/09/2025 | 1:32:59 PM | sell | $1,044.71 | $0.01042 | 1,044.71 | 0.01042 | 100,188.52 | 0xd6...8bde | |
| 07/09/2025 | 1:31:11 PM | sell | $751.5 | $0.01047 | 751.5 | 0.01047 | 71,741.66 | 0x93...7ab7 | |
| 07/09/2025 | 1:31:11 PM | buy | $1,847.82 | $0.0105 | 1,847.82 | 0.0105 | 175,831.83 | 0xf6...331e | |
| 07/09/2025 | 1:10:59 PM | buy | $1,054.13 | $0.01043 | 1,054.13 | 0.01043 | 101,047.42 | 0xcf...9db7 |