- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 125.36
- Pooled WETH:
- $127.71
swETH/WETH price stats on Ethereum
As of July 15, 2025, the current price of swETH token on DEX Uniswap V3 is $3,331.08. swETH price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $130,504.53. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $108,390,320.80. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $806,029.34. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $806,029.34.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 40 in the last 24 hours, 38 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $130,504.53 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.09, captured at 9:04 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,331.08 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 8:52:11 PM | sell | $83.28 | $3,331.08 | 0.02738 | 1.09 | 0.025 | 0x32...fc28 | |
| 07/15/2025 | 8:43:23 PM | sell | $9,519.32 | $3,332.45 | 3.12 | 1.09 | 2.85 | 0x65...b5d8 | |
| 07/15/2025 | 8:26:23 PM | buy | $9,307.52 | $3,335.69 | 3.05 | 1.09 | 2.79 | 0x35...439d | |
| 07/15/2025 | 7:19:47 PM | sell | $32.05 | $3,366.63 | 0.01042 | 1.09 | 0.009521 | 0x53...28fd | |
| 07/15/2025 | 7:07:59 PM | sell | $1,696.56 | $3,360.6 | 0.5529 | 1.09 | 0.5048 | 0x15...8dbe | |
| 07/15/2025 | 6:57:59 PM | sell | $144.12 | $3,360.72 | 0.04696 | 1.09 | 0.04288 | 0xfe...ef3e | |
| 07/15/2025 | 6:15:23 PM | sell | $329.52 | $3,384.04 | 0.1066 | 1.09 | 0.09737 | 0xe1...ddd9 | |
| 07/15/2025 | 5:13:23 PM | sell | $1,567.08 | $3,336.66 | 0.5143 | 1.09 | 0.4696 | 0x6a...ed43 | |
| 07/15/2025 | 3:46:47 PM | sell | $1,928.23 | $3,319.39 | 0.6362 | 1.09 | 0.5808 | 0x10...6d7a | |
| 07/15/2025 | 3:38:35 PM | sell | $6,292.08 | $3,289.81 | 2.09 | 1.09 | 1.91 | 0x26...7945 | |
| 07/15/2025 | 12:11:35 PM | sell | $3,495.14 | $3,259.72 | 1.17 | 1.09 | 1.07 | 0x7e...7a0f | |
| 07/15/2025 | 11:53:35 AM | buy | $49,518.62 | $3,258.48 | 16.66 | 1.09 | 15.19 | 0xe7...15eb | |
| 07/15/2025 | 11:32:47 AM | sell | $3,082.01 | $3,253.28 | 1.03 | 1.09 | 0.9473 | 0xa8...9266 | |
| 07/15/2025 | 9:24:59 AM | sell | $3.08 | $3,262.2 | 0.001034 | 1.09 | 0.0009442 | 0xcf...819b | |
| 07/15/2025 | 8:12:59 AM | sell | $9,525.77 | $3,261.43 | 3.19 | 1.09 | 2.92 | 0xab...e5c5 | |
| 07/15/2025 | 7:25:23 AM | sell | $118.05 | $3,270.75 | 0.03952 | 1.09 | 0.03609 | 0x7b...1a60 | |
| 07/15/2025 | 6:57:23 AM | sell | $342.24 | $3,266.01 | 0.1147 | 1.09 | 0.1047 | 0x58...4be5 | |
| 07/15/2025 | 5:17:47 AM | sell | $8,345.48 | $3,256.29 | 2.8 | 1.09 | 2.56 | 0x68...f8b2 | |
| 07/15/2025 | 4:41:47 AM | sell | $6,117.89 | $3,243.13 | 2.06 | 1.09 | 1.88 | 0xb2...d965 | |
| 07/15/2025 | 4:13:23 AM | sell | $1,535.83 | $3,225.1 | 0.5215 | 1.09 | 0.4762 | 0x50...3288 |