- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 4.05
- Pooled WETH:
- $13.46
swETH/WETH price stats on Ethereum
As of December 19, 2025, the current price of swETH token on DEX Uniswap V3 is $3,197.25. swETH price is up 2.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.20. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $58,449,529.77. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $52,186.47. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $52,186.47.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $18.20 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.09, captured at 7:35 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,197.25 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 4:57:59 AM | buy | $0.01994 | $3,197.25 | 0.056846 | 1.09 | 0.056238 | 0xc5...b957 | |
| 12/18/2025 | 7:29:11 AM | sell | $18.17 | $3,119.47 | 0.0064 | 1.09 | 0.005826 | 0x50...c192 | |
| 12/18/2025 | 3:24:47 AM | sell | $15.42 | $3,107.58 | 0.005457 | 1.09 | 0.004965 | 0xa6...119b | |
| 12/18/2025 | 1:29:35 AM | sell | $145.71 | $3,100.35 | 0.05165 | 1.09 | 0.047 | 0x3b...b737 | |
| 12/17/2025 | 11:09:35 PM | buy | $133.94 | $3,104.36 | 0.04747 | 1.1 | 0.04314 | 0x1d...51a9 | |
| 12/17/2025 | 10:23:23 PM | sell | $2,235.97 | $3,092.13 | 0.795 | 1.09 | 0.7231 | 0x7f...b04c | |
| 12/17/2025 | 10:22:59 PM | sell | $14.72 | $3,093.05 | 0.005237 | 1.09 | 0.004762 | 0x3d...b9fa | |
| 12/17/2025 | 8:39:59 PM | sell | $119.89 | $3,098.24 | 0.04256 | 1.09 | 0.03869 | 0xe0...d14b | |
| 12/17/2025 | 7:50:11 PM | sell | $119.08 | $3,098.57 | 0.04227 | 1.09 | 0.03843 | 0x2c...ffba | |
| 12/17/2025 | 7:25:59 PM | sell | $120.77 | $3,081.99 | 0.0431 | 1.09 | 0.03918 | 0x19...2889 | |
| 12/17/2025 | 7:18:35 PM | sell | $1,314.96 | $3,095.15 | 0.4673 | 1.1 | 0.4248 | 0x06...1668 | |
| 12/17/2025 | 4:28:59 PM | sell | $3,005.45 | $3,133.47 | 1.05 | 1.1 | 0.9591 | 0x72...bcb0 | |
| 12/17/2025 | 3:14:47 PM | buy | $394 | $3,314.93 | 0.1309 | 1.1 | 0.1188 | 0xa5...40b6 | |
| 12/17/2025 | 2:56:35 PM | buy | $363.08 | $3,258.87 | 0.1227 | 1.1 | 0.1114 | 0x82...c641 | |
| 12/17/2025 | 1:22:59 PM | sell | $765.58 | $3,212.96 | 0.2623 | 1.1 | 0.2382 | 0xeb...05e6 | |
| 12/17/2025 | 12:56:59 PM | sell | $96.65 | $3,215.59 | 0.03309 | 1.1 | 0.03005 | 0x29...7d6c | |
| 12/17/2025 | 12:49:35 PM | sell | $125.72 | $3,234.62 | 0.04279 | 1.1 | 0.03886 | 0x49...f1bc | |
| 12/17/2025 | 12:18:59 PM | sell | $245.92 | $3,215.98 | 0.0842 | 1.1 | 0.07646 | 0x28...ca7a | |
| 12/17/2025 | 12:11:23 PM | sell | $307.49 | $3,215.49 | 0.1053 | 1.1 | 0.09562 | 0xc2...8f88 | |
| 12/17/2025 | 11:45:23 AM | sell | $2,577.73 | $3,212.46 | 0.884 | 1.1 | 0.8024 | 0x6d...aafe |