- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 8.87
- Pooled WETH:
- $158.83
swETH/WETH price stats on Ethereum
As of March 19, 2026, the current price of swETH token on DEX Uniswap V3 is $2,400.99. swETH price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,393.93. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $39,236,695.54. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $363,184.95. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $363,184.95.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $1,393.93 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.11, captured at 11:03 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $2,400.99 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 9:56:11 PM | sell | $3.23 | $2,400.99 | 0.001501 | 1.11 | 0.001346 | 0xb7...3c84 | |
| 03/19/2026 | 8:55:11 PM | sell | $13.16 | $2,393.66 | 0.006135 | 1.11 | 0.0055 | 0xb0...0a0d | |
| 03/19/2026 | 5:45:47 PM | sell | $90.17 | $2,374.11 | 0.04236 | 1.11 | 0.03798 | 0x98...d7f0 | |
| 03/19/2026 | 4:38:35 PM | sell | $450.09 | $2,352.82 | 0.2133 | 1.11 | 0.1913 | 0x18...a326 | |
| 03/19/2026 | 4:12:47 PM | buy | $13.98 | $2,360.4 | 0.006617 | 1.11 | 0.005926 | 0x4b...65db | |
| 03/19/2026 | 1:14:11 PM | sell | $165.51 | $2,364.53 | 0.07808 | 1.11 | 0.07 | 0x0b...f286 | |
| 03/19/2026 | 11:55:11 AM | sell | $344.88 | $2,418.01 | 0.159 | 1.11 | 0.1426 | 0xd6...b4ab | |
| 03/19/2026 | 8:44:47 AM | sell | $23.05 | $2,410.67 | 0.01066 | 1.11 | 0.009561 | 0xa0...3e8e | |
| 03/19/2026 | 7:45:23 AM | sell | $23.11 | $2,417.77 | 0.01066 | 1.11 | 0.009561 | 0xba...2a09 | |
| 03/19/2026 | 6:16:47 AM | sell | $10.48 | $2,446.62 | 0.00478 | 1.11 | 0.004285 | 0xc6...ab6b | |
| 03/18/2026 | 10:38:11 PM | sell | $21.24 | $2,443.12 | 0.009698 | 1.11 | 0.008694 | 0x30...c292 | |
| 03/18/2026 | 10:33:11 PM | sell | $17.05 | $2,441.93 | 0.007789 | 1.11 | 0.006983 | 0x45...5308 | |
| 03/18/2026 | 10:23:23 PM | sell | $217.92 | $2,446.98 | 0.09934 | 1.11 | 0.08905 | 0xa9...73c6 | |
| 03/18/2026 | 6:44:11 PM | sell | $2.22 | $2,455.74 | 0.001009 | 1.11 | 0.0009046 | 0x49...e665 | |
| 03/18/2026 | 5:56:35 PM | sell | $56.4 | $2,458.58 | 0.02559 | 1.11 | 0.02294 | 0x37...3cb2 | |
| 03/18/2026 | 5:15:11 PM | sell | $1,625.94 | $2,435.27 | 0.7447 | 1.11 | 0.6676 | 0x5f...34c7 | |
| 03/18/2026 | 4:56:59 PM | sell | $6.55 | $2,435.41 | 0.003002 | 1.11 | 0.002691 | 0xcc...a87a | |
| 03/18/2026 | 4:35:35 PM | buy | $15.98 | $2,423.99 | 0.007361 | 1.11 | 0.006592 | 0x21...2013 | |
| 03/18/2026 | 3:25:35 PM | sell | $14.36 | $2,430.36 | 0.006594 | 1.11 | 0.005911 | 0xe5...7356 | |
| 03/18/2026 | 2:00:11 PM | sell | $66.77 | $2,493.11 | 0.02987 | 1.11 | 0.02678 | 0x23...81cd |