- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 3.55
- Pooled WETH:
- $85.25
swETH/WETH price stats on Ethereum
As of October 20, 2025, the current price of swETH token on DEX Uniswap V3 is $4,425.86. swETH price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $86,695.07. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $96,405,033.27. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $358,722.26. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $358,722.26.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $86,695.07 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.1, captured at 3:19 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $4,425.86 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 2:56:59 PM | sell | $69.5 | $4,425.86 | 0.01727 | 1.1 | 0.0157 | 0xfe...1452 | |
| 10/20/2025 | 2:35:35 PM | sell | $75.3 | $4,452.61 | 0.0186 | 1.1 | 0.01691 | 0x2e...2a17 | |
| 10/20/2025 | 1:46:11 PM | buy | $347.97 | $4,427.74 | 0.08655 | 1.1 | 0.07859 | 0x28...c7a8 | |
| 10/20/2025 | 1:35:59 PM | buy | $3,274.13 | $4,451.79 | 0.8099 | 1.1 | 0.7354 | 0x01...787e | |
| 10/20/2025 | 1:35:47 PM | sell | $8,505.89 | $4,448.29 | 2.1 | 1.1 | 1.91 | 0x80...d74b | |
| 10/20/2025 | 1:26:59 PM | sell | $49.41 | $4,427.66 | 0.01228 | 1.1 | 0.01116 | 0x7d...2a2c | |
| 10/20/2025 | 12:41:23 PM | sell | $4,182.69 | $4,429.39 | 1.04 | 1.1 | 0.9443 | 0x7d...e40c | |
| 10/20/2025 | 11:54:47 AM | buy | $8,795.18 | $4,454.41 | 2.17 | 1.1 | 1.97 | 0x07...62f9 | |
| 10/20/2025 | 9:12:35 AM | sell | $4,462.12 | $4,444.34 | 1.1 | 1.1 | 1 | 0x7a...3671 | |
| 10/20/2025 | 9:12:35 AM | buy | $557.91 | $4,447.62 | 0.1381 | 1.1 | 0.1254 | 0x43...dd71 | |
| 10/20/2025 | 7:54:59 AM | sell | $149.44 | $4,466.1 | 0.03683 | 1.1 | 0.03346 | 0x44...eec7 | |
| 10/20/2025 | 7:46:59 AM | sell | $2,625.95 | $4,470.86 | 0.6467 | 1.1 | 0.5873 | 0xd1...cca9 | |
| 10/20/2025 | 6:27:59 AM | buy | $4,698.23 | $4,502.33 | 1.15 | 1.1 | 1.04 | 0x43...3140 | |
| 10/20/2025 | 5:40:23 AM | buy | $10,325.97 | $4,476.24 | 2.54 | 1.1 | 2.3 | 0x97...f221 | |
| 10/20/2025 | 5:32:59 AM | sell | $7,448.34 | $4,469.92 | 1.83 | 1.1 | 1.66 | 0xf4...7b37 | |
| 10/20/2025 | 5:13:59 AM | sell | $2,998.42 | $4,437.45 | 0.7434 | 1.1 | 0.6757 | 0xc9...3f46 | |
| 10/20/2025 | 5:11:11 AM | sell | $2,160.19 | $4,466 | 0.5324 | 1.1 | 0.4836 | 0x80...b9b1 | |
| 10/20/2025 | 5:01:23 AM | sell | $649.61 | $4,466.54 | 0.1601 | 1.1 | 0.1454 | 0xb6...9ed0 | |
| 10/20/2025 | 4:52:11 AM | sell | $297.61 | $4,430.73 | 0.07396 | 1.1 | 0.06717 | 0x4e...d774 | |
| 10/20/2025 | 12:00:47 AM | sell | $447.75 | $4,377.15 | 0.1126 | 1.1 | 0.1022 | 0x97...d62e |