- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 27.21
- Pooled WETH:
- $42.38
swETH/WETH price stats on Ethereum
As of January 27, 2026, the current price of swETH token on DEX Uniswap V3 is $3,265.58. swETH price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $58,244.94. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $57,017,435.08. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $124,285.72. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $124,285.72.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 29 in the last 24 hours, 0 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $58,244.94 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.11, captured at 5:25 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,265.58 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 2:20:35 AM | sell | $104.71 | $3,265.58 | 0.03561 | 1.11 | 0.03206 | 0x36...f97e | |
| 01/27/2026 | 2:15:59 AM | sell | $63.44 | $3,265.59 | 0.02157 | 1.11 | 0.01942 | 0x5e...bce1 | |
| 01/27/2026 | 2:14:35 AM | sell | $25 | $3,265.12 | 0.008507 | 1.11 | 0.007659 | 0x4c...029a | |
| 01/27/2026 | 1:09:23 AM | sell | $15.23 | $3,232.66 | 0.005234 | 1.11 | 0.004712 | 0x84...5047 | |
| 01/26/2026 | 10:21:35 PM | sell | $648.14 | $3,241.01 | 0.2221 | 1.11 | 0.1999 | 0xec...c32f | |
| 01/26/2026 | 9:38:11 PM | sell | $35.79 | $3,218.21 | 0.01235 | 1.11 | 0.01112 | 0x67...a5a9 | |
| 01/26/2026 | 9:08:59 PM | sell | $424.15 | $3,215.02 | 0.1465 | 1.11 | 0.1319 | 0x8d...b022 | |
| 01/26/2026 | 8:18:23 PM | sell | $3,101.64 | $3,238.44 | 1.06 | 1.11 | 0.9577 | 0x05...c4d1 | |
| 01/26/2026 | 7:09:23 PM | sell | $474.32 | $3,258.67 | 0.1616 | 1.11 | 0.1455 | 0x6a...70be | |
| 01/26/2026 | 5:20:11 PM | sell | $307.06 | $3,210.53 | 0.1062 | 1.11 | 0.09564 | 0xe3...ebbd | |
| 01/26/2026 | 5:07:11 PM | sell | $340.56 | $3,237.12 | 0.1168 | 1.11 | 0.1052 | 0xb0...4b1e | |
| 01/26/2026 | 4:49:59 PM | sell | $23,775.89 | $3,236.49 | 8.16 | 1.11 | 7.34 | 0x94...4605 | |
| 01/26/2026 | 4:44:11 PM | sell | $77.52 | $3,233.85 | 0.02663 | 1.11 | 0.02397 | 0xee...e870 | |
| 01/26/2026 | 4:03:23 PM | sell | $1,535.02 | $3,209.96 | 0.5313 | 1.11 | 0.4782 | 0xd5...57a2 | |
| 01/26/2026 | 3:45:23 PM | sell | $617.48 | $3,228.5 | 0.2124 | 1.11 | 0.1912 | 0x98...1f44 | |
| 01/26/2026 | 2:16:59 PM | sell | $2,319.21 | $3,200.32 | 0.8051 | 1.11 | 0.7246 | 0x18...8302 | |
| 01/26/2026 | 2:10:11 PM | sell | $12,871.81 | $3,217.95 | 4.44 | 1.11 | 4 | 0x7b...1d12 | |
| 01/26/2026 | 12:08:23 PM | sell | $13.47 | $3,202.35 | 0.004674 | 1.11 | 0.004206 | 0xf3...b106 | |
| 01/26/2026 | 11:58:59 AM | sell | $99.16 | $3,202.88 | 0.0344 | 1.11 | 0.03096 | 0x1a...c65e | |
| 01/26/2026 | 9:09:23 AM | sell | $181.91 | $3,219.8 | 0.06278 | 1.11 | 0.0565 | 0xdf...e48b |