- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 11.06
- Pooled WETH:
- $60.4
swETH/WETH price stats on Ethereum
As of February 3, 2026, the current price of swETH token on DEX Uniswap V3 is $2,575.91. swETH price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $22,002.82. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $44,797,945.20. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $168,525.83. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $168,525.83.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 23 in the last 24 hours, 1 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $22,002.82 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.11, captured at 5:36 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $2,575.91 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 5:30:47 AM | sell | $0.1094 | $2,575.91 | 0.00004723 | 1.11 | 0.0000425 | 0x8f...dfbf | |
| 02/03/2026 | 1:32:47 AM | sell | $8.22 | $2,596.83 | 0.003521 | 1.11 | 0.003168 | 0x32...139a | |
| 02/03/2026 | 1:29:23 AM | sell | $6.58 | $2,596.83 | 0.002817 | 1.11 | 0.002534 | 0x8e...0599 | |
| 02/03/2026 | 1:28:59 AM | sell | $7.28 | $2,596.83 | 0.003118 | 1.11 | 0.002806 | 0x4b...be08 | |
| 02/03/2026 | 1:28:11 AM | sell | $10.57 | $2,596.96 | 0.004527 | 1.11 | 0.004073 | 0xfc...c224 | |
| 02/03/2026 | 1:26:11 AM | sell | $7.75 | $2,596.96 | 0.00332 | 1.11 | 0.002987 | 0x27...e857 | |
| 02/02/2026 | 9:04:11 PM | sell | $5,271.44 | $2,594.41 | 2.25 | 1.11 | 2.03 | 0x23...09bb | |
| 02/02/2026 | 8:35:11 PM | buy | $11.48 | $2,577.38 | 0.004959 | 1.11 | 0.004457 | 0x3a...7ac3 | |
| 02/02/2026 | 5:44:47 PM | sell | $27.44 | $2,609.48 | 0.01168 | 1.11 | 0.01051 | 0x23...2f16 | |
| 02/02/2026 | 5:19:35 PM | sell | $7,133.94 | $2,642.49 | 3 | 1.11 | 2.69 | 0x23...b2db | |
| 02/02/2026 | 4:14:23 PM | sell | $25.52 | $2,645.19 | 0.01072 | 1.11 | 0.009647 | 0x51...d4c1 | |
| 02/02/2026 | 4:09:35 PM | sell | $4.88 | $2,641.61 | 0.002057 | 1.11 | 0.00185 | 0x8e...6880 | |
| 02/02/2026 | 2:26:23 PM | sell | $7,394.78 | $2,577.26 | 3.19 | 1.11 | 2.86 | 0x96...a61a | |
| 02/02/2026 | 1:46:23 PM | sell | $36.32 | $2,567.76 | 0.01573 | 1.11 | 0.01414 | 0xc4...0cde | |
| 02/02/2026 | 1:44:11 PM | sell | $115.63 | $2,582.84 | 0.04978 | 1.11 | 0.04477 | 0x30...4029 | |
| 02/02/2026 | 1:22:11 PM | sell | $26.08 | $2,559.05 | 0.01133 | 1.11 | 0.01019 | 0x85...b36b | |
| 02/02/2026 | 12:39:23 PM | sell | $110.47 | $2,568.91 | 0.04782 | 1.11 | 0.043 | 0xdb...80a9 | |
| 02/02/2026 | 10:50:35 AM | sell | $66.13 | $2,521.78 | 0.02916 | 1.11 | 0.02622 | 0xb6...9dc7 | |
| 02/02/2026 | 10:27:47 AM | sell | $15.18 | $2,544.64 | 0.006634 | 1.11 | 0.005965 | 0x24...51c5 | |
| 02/02/2026 | 9:23:35 AM | sell | $232.83 | $2,506.34 | 0.1033 | 1.11 | 0.09289 | 0xf9...077d |