- WhatToFarm
- Ethereum
- Uniswap V3
- WETH-swETH LPs
Info about WETH-swETH pair
- Pooled WETH:
- 18.48
- Pooled swETH:
- $42.32
WETH/swETH price stats on Ethereum
As of September 13, 2025, the current price of WETH token on DEX Uniswap V3 is $4,650.23. WETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $211,268.77. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $11,117,945,902.80. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $299,071.06. The WETH/swETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/swETH now?
The current liquidity of WETH/swETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $299,071.06.
How many transactions are there in the WETH/swETH pool in the last 24 hours?
The total transactions of WETH/swETH is 79 in the last 24 hours, 39 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WETH/swETH pool in the last 24 hours?
WETH/swETH pool has a trading volume of $211,268.77 in the last 24 hours.
What is the exchange rate of 1 WETH to swETH?
The exchange rate of 1 WETH to swETH is 0.9235, captured at 9:10 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,650.23 today.
WETH-swETH price chart
| Date | Time | Price $ | Price swETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 9:05:35 PM | buy | $385.01 | $5,034.94 | 0.08279 | 1.08 | 0.07646 | 0xbc...b64a | |
| 09/13/2025 | 8:55:47 PM | buy | $4,879.86 | $5,032.06 | 1.04 | 1.08 | 0.9697 | 0x23...9418 | |
| 09/13/2025 | 8:53:11 PM | buy | $17,956.95 | $5,025.96 | 3.86 | 1.08 | 3.57 | 0x28...5f26 | |
| 09/13/2025 | 8:32:59 PM | buy | $130.53 | $5,022.32 | 0.02807 | 1.08 | 0.02599 | 0x2a...bde8 | |
| 09/13/2025 | 8:32:47 PM | sell | $260.73 | $5,019.86 | 0.05607 | 1.07 | 0.05194 | 0x70...bb61 | |
| 09/13/2025 | 7:44:47 PM | buy | $159.48 | $5,029.44 | 0.03427 | 1.08 | 0.0317 | 0xb6...62db | |
| 09/13/2025 | 7:44:23 PM | sell | $1,750.09 | $5,027.33 | 0.3761 | 1.08 | 0.3481 | 0x6d...8126 | |
| 09/13/2025 | 7:43:11 PM | sell | $4,861.03 | $5,028.32 | 1.04 | 1.08 | 0.9667 | 0x6a...1ce5 | |
| 09/13/2025 | 7:42:23 PM | sell | $5,002.35 | $5,029.38 | 1.07 | 1.08 | 0.9946 | 0x95...9fad | |
| 09/13/2025 | 7:40:47 PM | sell | $4,909.93 | $5,030.46 | 1.05 | 1.08 | 0.976 | 0x02...e1b2 | |
| 09/13/2025 | 7:39:47 PM | sell | $4,957.77 | $5,031.53 | 1.06 | 1.08 | 0.9853 | 0x9c...b712 | |
| 09/13/2025 | 7:21:23 PM | buy | $3,194.57 | $5,035.47 | 0.6868 | 1.08 | 0.6344 | 0x5b...0eaf | |
| 09/13/2025 | 7:20:59 PM | sell | $4,956.91 | $5,030.63 | 1.06 | 1.08 | 0.9853 | 0xc6...84ee | |
| 09/13/2025 | 7:19:23 PM | buy | $1,065.22 | $5,036.1 | 0.229 | 1.08 | 0.2115 | 0x37...72a5 | |
| 09/13/2025 | 7:18:47 PM | buy | $4,262.1 | $5,035.6 | 0.9162 | 1.08 | 0.8463 | 0xd2...5e2f | |
| 09/13/2025 | 7:18:23 PM | sell | $4,816.3 | $5,030.3 | 1.03 | 1.08 | 0.9574 | 0x12...91f9 | |
| 09/13/2025 | 7:17:59 PM | buy | $1,217.82 | $5,035.72 | 0.2618 | 1.08 | 0.2418 | 0xb8...a44e | |
| 09/13/2025 | 7:17:35 PM | buy | $3,247.9 | $5,035.25 | 0.6982 | 1.08 | 0.645 | 0x08...7822 | |
| 09/13/2025 | 7:17:11 PM | sell | $4,909.96 | $5,030.4 | 1.05 | 1.08 | 0.976 | 0x67...0f25 | |
| 09/13/2025 | 7:16:35 PM | buy | $4,725.13 | $5,035.49 | 1.01 | 1.08 | 0.9383 | 0xca...e09a |