Info about swETH-WETH pair
- Pooled swETH:
- 170.42
- Pooled WETH:
- $221.52
swETH/WETH price stats on Ethereum
As of April 25, 2025, the current price of swETH token on DEX Uniswap V3 is $1,922.99. swETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $80,881.08. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $76,415,553.54. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $719,522.81. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $719,522.81.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 39 in the last 24 hours, 36 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $80,881.08 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.08, captured at 6:23 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $1,922.99 today.
swETH-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
04/25/2025 | 5:19:47 AM | sell | $385.09 | $1,922.99 | 0.2177 | 1.08 | 0.2002 | 0xef...8be5 | |
04/25/2025 | 5:07:35 AM | sell | $90.72 | $1,918.21 | 0.05142 | 1.08 | 0.04729 | 0x36...0620 | |
04/25/2025 | 4:55:47 AM | sell | $74.7 | $1,915.49 | 0.0424 | 1.08 | 0.039 | 0x31...5449 | |
04/25/2025 | 4:09:11 AM | sell | $16.75 | $1,917.52 | 0.009501 | 1.08 | 0.008738 | 0x7d...475f | |
04/25/2025 | 3:50:23 AM | sell | $182.17 | $1,909.24 | 0.1037 | 1.08 | 0.09541 | 0x29...e29d | |
04/25/2025 | 3:23:11 AM | sell | $154 | $1,898.88 | 0.08818 | 1.08 | 0.0811 | 0x1d...a5b3 | |
04/25/2025 | 2:50:59 AM | sell | $182.14 | $1,908.63 | 0.1037 | 1.08 | 0.09542 | 0x92...0460 | |
04/25/2025 | 2:35:47 AM | sell | $18 | $1,910.57 | 0.01024 | 1.08 | 0.009422 | 0xcd...604d | |
04/25/2025 | 2:15:59 AM | sell | $0.001421 | $1,919.97 | 0.06805 | 1.08 | 0.067404 | 0xf1...9d0f | |
04/25/2025 | 2:12:59 AM | sell | $183.37 | $1,921.86 | 0.1037 | 1.08 | 0.09541 | 0x41...4e5a | |
04/25/2025 | 1:54:47 AM | buy | $46,978.76 | $1,928.83 | 26.5 | 1.08 | 24.35 | 0x0b...2449 | |
04/25/2025 | 1:34:23 AM | sell | $183.84 | $1,926.71 | 0.1037 | 1.08 | 0.09541 | 0x2c...5175 | |
04/25/2025 | 12:49:47 AM | buy | $60.3 | $1,929.75 | 0.034 | 1.08 | 0.03124 | 0x9a...b126 | |
04/24/2025 | 11:57:23 PM | sell | $535.97 | $1,927.77 | 0.3022 | 1.08 | 0.278 | 0xe8...0418 | |
04/24/2025 | 11:04:23 PM | sell | $39.01 | $1,912.71 | 0.02217 | 1.08 | 0.02039 | 0x80...2b78 | |
04/24/2025 | 10:49:11 PM | sell | $1,874.36 | $1,912.61 | 1.06 | 1.08 | 0.98 | 0xa0...3cf6 | |
04/24/2025 | 8:37:47 PM | sell | $49.58 | $1,920.07 | 0.02806 | 1.08 | 0.02582 | 0x1e...1c43 | |
04/24/2025 | 7:52:11 PM | sell | $7.69 | $1,922.9 | 0.004347 | 1.08 | 0.004 | 0x7c...884d | |
04/24/2025 | 7:36:35 PM | sell | $2,073.99 | $1,915.18 | 1.17 | 1.08 | 1.08 | 0x37...4b83 | |
04/24/2025 | 6:33:11 PM | sell | $16,612.81 | $1,912.6 | 9.44 | 1.08 | 8.68 | 0x79...4ea6 |