- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 4.09
- Pooled WETH:
- $13.48
swETH/WETH price stats on Ethereum
As of November 9, 2025, the current price of swETH token on DEX Uniswap V3 is $3,722.32. swETH price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16,237.42. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $75,409,399.55. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $61,186.32. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $61,186.32.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $16,237.42 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.09, captured at 1:55 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,722.32 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 9:52:11 AM | buy | $2.22 | $3,722.32 | 0.0006537 | 1.09 | 0.0005985 | 0x9e...4f6d | |
| 11/09/2025 | 7:34:59 AM | sell | $8,080.27 | $3,760.67 | 2.36 | 1.1 | 2.14 | 0xca...b871 | |
| 11/09/2025 | 7:34:59 AM | buy | $8,063.45 | $3,764.49 | 2.35 | 1.1 | 2.14 | 0x65...20fa | |
| 11/09/2025 | 5:05:35 AM | buy | $24.17 | $3,709.98 | 0.007129 | 1.09 | 0.006515 | 0x32...37f3 | |
| 11/09/2025 | 5:05:35 AM | sell | $35.38 | $3,711.4 | 0.01043 | 1.09 | 0.009534 | 0x56...2dcb | |
| 11/09/2025 | 3:05:35 AM | sell | $3.46 | $3,701.12 | 0.001029 | 1.09 | 0.0009366 | 0xd7...5cb0 | |
| 11/09/2025 | 1:38:59 AM | buy | $22.85 | $3,729.26 | 0.00673 | 1.09 | 0.006128 | 0x7f...199e | |
| 11/08/2025 | 8:41:11 PM | sell | $5.58 | $3,722.37 | 0.001643 | 1.09 | 0.0015 | 0xff...ffd4 | |
| 11/08/2025 | 9:17:35 AM | buy | $114.41 | $3,802.9 | 0.03299 | 1.09 | 0.03008 | 0xbe...1192 | |
| 11/08/2025 | 7:54:23 AM | sell | $1,033.33 | $3,763.68 | 0.3008 | 1.09 | 0.2745 | 0x62...4728 | |
| 11/08/2025 | 7:49:11 AM | buy | $2,428.35 | $3,799.21 | 0.7026 | 1.09 | 0.6391 | 0x72...3679 | |
| 11/08/2025 | 7:49:11 AM | sell | $1,680.51 | $3,799.13 | 0.4862 | 1.09 | 0.4423 | 0x93...2b17 | |
| 11/08/2025 | 7:48:47 AM | buy | $1,689.53 | $3,790.54 | 0.4888 | 1.09 | 0.4457 | 0x86...cbf4 | |
| 11/08/2025 | 7:48:11 AM | sell | $2,142.75 | $3,786.79 | 0.62 | 1.09 | 0.5658 | 0xd7...ef53 | |
| 11/08/2025 | 3:50:35 AM | sell | $0.0001257 | $3,796.83 | 0.073629 | 1.09 | 0.073312 | 0x7e...78af | |
| 11/08/2025 | 2:54:23 AM | buy | $19.41 | $3,772.2 | 0.005646 | 1.09 | 0.005148 | 0xa9...86c0 | |
| 11/08/2025 | 2:47:23 AM | buy | $19.34 | $3,793.68 | 0.005592 | 1.09 | 0.005098 | 0x4e...6b5a | |
| 11/08/2025 | 2:38:23 AM | buy | $18.98 | $3,791.02 | 0.005493 | 1.09 | 0.005008 | 0xff...db9a | |
| 11/08/2025 | 2:12:47 AM | buy | $18.92 | $3,783.89 | 0.005484 | 1.09 | 0.005 | 0x00...cac7 | |
| 11/08/2025 | 1:59:47 AM | buy | $18.94 | $3,779.03 | 0.0055 | 1.09 | 0.005014 | 0x53...dab9 |