- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 13.45
- Pooled WETH:
- $126.33
swETH/WETH price stats on Ethereum
As of January 16, 2026, the current price of swETH token on DEX Uniswap V3 is $3,687.97. swETH price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $313,381.25. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $65,045,105.41. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $419,284.25. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $419,284.25.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 24 in the last 24 hours, 8 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $313,381.25 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.11, captured at 9:57 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,687.97 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 8:50:59 AM | sell | $1,110.62 | $3,687.97 | 0.3346 | 1.11 | 0.3011 | 0xb3...5ea6 | |
| 01/16/2026 | 7:20:11 AM | buy | $7,260.3 | $3,688.08 | 2.18 | 1.11 | 1.96 | 0x0b...5cdf | |
| 01/16/2026 | 7:17:11 AM | buy | $5,054.15 | $3,688.01 | 1.52 | 1.11 | 1.37 | 0x1c...416c | |
| 01/16/2026 | 7:15:11 AM | buy | $5,762.46 | $3,687.95 | 1.73 | 1.11 | 1.56 | 0x34...1f5c | |
| 01/16/2026 | 7:14:11 AM | buy | $6,744.66 | $3,687.81 | 2.03 | 1.11 | 1.82 | 0x58...dc7b | |
| 01/16/2026 | 7:12:47 AM | buy | $5,723.48 | $3,687.74 | 1.72 | 1.11 | 1.55 | 0x2e...675d | |
| 01/16/2026 | 7:11:35 AM | buy | $5,279.97 | $3,687.68 | 1.59 | 1.11 | 1.43 | 0xee...f219 | |
| 01/16/2026 | 5:38:35 AM | sell | $102.23 | $3,664.52 | 0.03099 | 1.11 | 0.02789 | 0xee...f1e1 | |
| 01/16/2026 | 5:29:11 AM | sell | $1.82 | $3,663.51 | 0.0005541 | 1.11 | 0.0004987 | 0x89...d16d | |
| 01/16/2026 | 12:21:11 AM | sell | $3,679.04 | $3,671.34 | 1.11 | 1.11 | 1 | 0xab...32a8 | |
| 01/15/2026 | 11:34:11 PM | sell | $30.19 | $3,687.35 | 0.009099 | 1.11 | 0.008189 | 0xad...f591 | |
| 01/15/2026 | 10:33:59 PM | sell | $79.91 | $3,682.68 | 0.02411 | 1.11 | 0.02169 | 0x51...a683 | |
| 01/15/2026 | 10:29:59 PM | sell | $124.34 | $3,677.18 | 0.03757 | 1.11 | 0.03381 | 0xd4...8539 | |
| 01/15/2026 | 10:22:35 PM | sell | $1,279.19 | $3,654.85 | 0.3888 | 1.11 | 0.35 | 0x78...7cee | |
| 01/15/2026 | 9:39:23 PM | sell | $3,506.9 | $3,666.72 | 1.06 | 1.11 | 0.9564 | 0xb6...3e43 | |
| 01/15/2026 | 9:18:11 PM | sell | $40.96 | $3,641.63 | 0.01249 | 1.11 | 0.01124 | 0xe9...34fb | |
| 01/15/2026 | 9:11:11 PM | buy | $98,323.61 | $3,644.83 | 30 | 1.11 | 26.97 | 0xe0...1d59 | |
| 01/15/2026 | 9:09:23 PM | buy | $163,874 | $3,643.37 | 50 | 1.11 | 44.97 | 0xbc...5783 | |
| 01/15/2026 | 8:57:23 PM | sell | $3,473.45 | $3,638.84 | 1.05 | 1.11 | 0.9545 | 0xe5...0aa8 | |
| 01/15/2026 | 8:42:35 PM | sell | $13.01 | $3,646.92 | 0.003963 | 1.11 | 0.00357 | 0xac...9813 |