- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 0.5418
- Pooled WETH:
- $62.42
swETH/WETH price stats on Ethereum
As of August 26, 2026, the current price of swETH token on DEX Uniswap V3 is $2,774. swETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $34,630.81. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $31,806,583.70. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $155,008.36. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $155,008.36.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $34,630.81 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.12, captured at 4:15 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $2,774 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:09:59 PM | sell | $1,330.19 | $2,771.23 | 0.5409 | 1.12 | 0.48 | 0x49...d293 | |
| 08/26/2026 | 2:09:59 PM | buy | $1,212.26 | $2,774 | 0.4929 | 1.12 | 0.437 | 0x59...0e16 | |
| 08/26/2026 | 1:00:35 PM | buy | $140.56 | $2,768.72 | 0.05726 | 1.12 | 0.05076 | 0x4b...f56b | |
| 08/26/2026 | 11:46:11 AM | buy | $5,845.75 | $2,775.96 | 2.37 | 1.12 | 2.1 | 0xf2...8886 | |
| 08/26/2026 | 11:45:11 AM | sell | $5,846.92 | $2,774.04 | 2.37 | 1.12 | 2.1 | 0xdf...966c | |
| 08/26/2026 | 12:14:23 AM | sell | $0.2674 | $2,761.57 | 0.0001097 | 1.13 | 0.00009686 | 0xda...257b | |
| 08/25/2026 | 10:39:35 PM | buy | $165.54 | $2,766.88 | 0.06749 | 1.12 | 0.05983 | 0x0d...278c | |
| 08/25/2026 | 10:33:23 PM | sell | $27.58 | $2,758.92 | 0.01126 | 1.12 | 0.01 | 0x2e...6bfe | |
| 08/25/2026 | 7:26:23 PM | sell | $0.7422 | $2,779.55 | 0.0003009 | 1.12 | 0.000267 | 0x50...1f2b | |
| 08/25/2026 | 6:04:47 PM | buy | $7,543.45 | $2,787.41 | 3.05 | 1.12 | 2.7 | 0x1a...aa2a | |
| 08/25/2026 | 2:45:59 PM | buy | $12,377.24 | $2,791.45 | 5 | 1.12 | 4.43 | 0xbc...a8f9 | |
| 08/25/2026 | 1:36:47 PM | sell | $20,048.58 | $2,787.52 | 8.1 | 1.12 | 7.19 | 0x1e...e808 | |
| 08/25/2026 | 11:47:35 AM | sell | $1.27 | $2,795.43 | 0.0005127 | 1.12 | 0.0004548 | 0x70...986a | |
| 08/25/2026 | 8:55:35 AM | buy | $2,080.29 | $2,799.19 | 0.8383 | 1.12 | 0.7431 | 0xa0...5b81 | |
| 08/25/2026 | 7:40:11 AM | sell | $489.01 | $2,813.39 | 0.1958 | 1.12 | 0.1738 | 0x9a...55db | |
| 08/25/2026 | 6:56:11 AM | sell | $6.17 | $2,814 | 0.002472 | 1.12 | 0.002194 | 0x31...ffbe | |
| 08/25/2026 | 5:13:11 AM | sell | $1,047.85 | $2,817.28 | 0.4191 | 1.12 | 0.3719 | 0x17...dc41 | |
| 08/25/2026 | 4:45:59 AM | sell | $2.34 | $2,807.67 | 0.000942 | 1.12 | 0.0008359 | 0x53...1452 | |
| 08/25/2026 | 4:38:35 AM | sell | $544.34 | $2,812.44 | 0.2181 | 1.12 | 0.1935 | 0x5a...7634 | |
| 08/25/2026 | 4:14:59 AM | sell | $13.95 | $2,842.48 | 0.005582 | 1.13 | 0.004909 | 0x16...68ce |