- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 83.01
- Pooled WETH:
- $48.96
swETH/WETH price stats on Ethereum
As of January 14, 2026, the current price of swETH token on DEX Uniswap V3 is $3,698.56. swETH price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $30,143.50. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $65,593,224.66. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $470,160.80. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $470,160.80.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $30,143.50 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.11, captured at 1:11 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,698.56 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 12:02:35 AM | sell | $702.58 | $3,698.56 | 0.2109 | 1.11 | 0.1899 | 0x9c...1183 | |
| 01/13/2026 | 10:52:11 PM | sell | $752.8 | $3,710.11 | 0.2253 | 1.11 | 0.2029 | 0x60...d9fb | |
| 01/13/2026 | 10:23:47 PM | sell | $1,656.65 | $3,704.09 | 0.4966 | 1.11 | 0.4472 | 0x99...36eb | |
| 01/13/2026 | 9:12:47 PM | sell | $162.35 | $3,566.77 | 0.05054 | 1.11 | 0.04551 | 0x41...5b6c | |
| 01/13/2026 | 5:57:59 PM | sell | $1,343.23 | $3,523.25 | 0.4233 | 1.11 | 0.3812 | 0xe7...98b6 | |
| 01/13/2026 | 5:55:23 PM | sell | $791.69 | $3,523.26 | 0.2495 | 1.11 | 0.2247 | 0x7a...e28c | |
| 01/13/2026 | 5:48:23 PM | sell | $2,960.56 | $3,523.61 | 0.9329 | 1.11 | 0.8402 | 0xea...aa2f | |
| 01/13/2026 | 5:32:59 PM | sell | $33.87 | $3,544.7 | 0.01061 | 1.11 | 0.009556 | 0x4f...7b1e | |
| 01/13/2026 | 2:42:47 PM | sell | $16.79 | $3,510.63 | 0.00531 | 1.11 | 0.004782 | 0x6d...0dfb | |
| 01/13/2026 | 12:47:47 PM | sell | $3,319.62 | $3,470.91 | 1.06 | 1.11 | 0.9564 | 0x4a...9700 | |
| 01/13/2026 | 11:50:35 AM | sell | $9.77 | $3,471.23 | 0.003127 | 1.11 | 0.002816 | 0xa6...bd13 | |
| 01/13/2026 | 11:14:47 AM | sell | $0.8993 | $3,492.71 | 0.0002859 | 1.11 | 0.0002575 | 0xde...b7f6 | |
| 01/13/2026 | 9:59:23 AM | sell | $49.91 | $3,492.88 | 0.01586 | 1.11 | 0.01428 | 0x0f...979a | |
| 01/13/2026 | 9:38:23 AM | sell | $8,344.21 | $3,492.66 | 2.65 | 1.11 | 2.38 | 0x91...5d23 | |
| 01/13/2026 | 9:11:11 AM | sell | $9,995.26 | $3,486.45 | 3.18 | 1.11 | 2.86 | 0x04...4dc4 | |
| 01/13/2026 | 8:25:11 AM | sell | $3.25 | $3,463.43 | 0.001043 | 1.11 | 0.00094 | 0x9c...05e9 | |
| 01/12/2026 | 11:26:59 PM | sell | $690.37 | $3,447.89 | 0.2223 | 1.11 | 0.2002 | 0x97...67e9 | |
| 01/12/2026 | 11:26:35 PM | sell | $2,761.51 | $3,447.91 | 0.8894 | 1.11 | 0.8009 | 0x65...e79b | |
| 01/12/2026 | 9:15:47 PM | sell | $577.07 | $3,454.61 | 0.1855 | 1.11 | 0.167 | 0xd6...4910 | |
| 01/12/2026 | 6:46:35 PM | sell | $18,566.89 | $3,438.31 | 5.99 | 1.11 | 5.4 | 0x82...e658 |