- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 4.41
- Pooled WETH:
- $47.09
swETH/WETH price stats on Ethereum
As of February 27, 2026, the current price of swETH token on DEX Uniswap V3 is $2,196.08. swETH price is down -4.01% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15,764.50. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $36,853,604.12. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $102,612.80. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $102,612.80.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 23 in the last 24 hours, 5 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $15,764.50 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.11, captured at 12:09 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $2,196.08 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 11:34:35 AM | buy | $11.76 | $2,196.08 | 0.005961 | 1.11 | 0.005355 | 0xa5...105e | |
| 02/27/2026 | 11:28:47 AM | sell | $1,035.91 | $2,198.6 | 0.5239 | 1.11 | 0.4711 | 0xb1...5b24 | |
| 02/27/2026 | 9:04:47 AM | sell | $12.13 | $2,261.97 | 0.005965 | 1.11 | 0.005364 | 0xb2...a3bc | |
| 02/27/2026 | 8:38:23 AM | sell | $480.96 | $2,259.48 | 0.2367 | 1.11 | 0.2128 | 0x6b...db45 | |
| 02/27/2026 | 8:32:23 AM | sell | $413.82 | $2,268.1 | 0.2029 | 1.11 | 0.1824 | 0x9e...885d | |
| 02/27/2026 | 7:33:35 AM | sell | $464.84 | $2,259.56 | 0.2287 | 1.11 | 0.2057 | 0x2a...19d1 | |
| 02/27/2026 | 7:31:11 AM | sell | $23.26 | $2,259.1 | 0.01145 | 1.11 | 0.01029 | 0xc5...d810 | |
| 02/27/2026 | 7:16:47 AM | sell | $170.19 | $2,263.39 | 0.08362 | 1.11 | 0.07519 | 0x41...bc99 | |
| 02/27/2026 | 12:35:59 AM | sell | $2,250.77 | $2,249.94 | 1.11 | 1.11 | 1 | 0x68...c062 | |
| 02/26/2026 | 11:25:59 PM | sell | $164.23 | $2,259.23 | 0.08085 | 1.11 | 0.07269 | 0x0a...c4f5 | |
| 02/26/2026 | 10:00:23 PM | sell | $430.29 | $2,258.7 | 0.2118 | 1.11 | 0.1905 | 0x62...24d9 | |
| 02/26/2026 | 9:00:59 PM | sell | $1.24 | $2,251.09 | 0.0006134 | 1.11 | 0.0005515 | 0x62...f960 | |
| 02/26/2026 | 8:53:35 PM | buy | $427.39 | $2,253.93 | 0.2111 | 1.11 | 0.1896 | 0x98...b676 | |
| 02/26/2026 | 7:36:11 PM | sell | $11.31 | $2,255.22 | 0.005581 | 1.11 | 0.005018 | 0xed...a83d | |
| 02/26/2026 | 6:51:47 PM | sell | $5.9 | $2,226.89 | 0.00295 | 1.11 | 0.002652 | 0x61...b867 | |
| 02/26/2026 | 6:32:59 PM | sell | $2,240.78 | $2,214.3 | 1.12 | 1.11 | 1.01 | 0xb9...2c2c | |
| 02/26/2026 | 5:14:11 PM | sell | $444.51 | $2,213.7 | 0.2233 | 1.11 | 0.2008 | 0x9d...2cbc | |
| 02/26/2026 | 5:06:47 PM | buy | $22.2 | $2,220.9 | 0.01113 | 1.11 | 0.009996 | 0xd0...71a3 | |
| 02/26/2026 | 2:16:59 PM | sell | $1,201.39 | $2,290.63 | 0.5834 | 1.11 | 0.5244 | 0xda...709b | |
| 02/26/2026 | 12:22:47 PM | buy | $5,338.08 | $2,301.1 | 2.58 | 1.11 | 2.31 | 0x06...9591 |