- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 5.11
- Pooled WETH:
- $67.03
swETH/WETH price stats on Ethereum
As of February 4, 2026, the current price of swETH token on DEX Uniswap V3 is $2,485.19. swETH price is down -3.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30,566.65. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $43,217,882.72. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $162,387.84. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $162,387.84.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $30,566.65 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.11, captured at 1:42 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $2,485.19 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1:23:59 PM | buy | $12 | $2,485.19 | 0.005377 | 1.11 | 0.004831 | 0xef...0c7c | |
| 02/04/2026 | 3:40:23 AM | sell | $10.22 | $2,540.25 | 0.004476 | 1.11 | 0.004026 | 0x0a...18a7 | |
| 02/04/2026 | 2:34:35 AM | sell | $155.02 | $2,504.09 | 0.06883 | 1.11 | 0.0619 | 0xa6...f015 | |
| 02/04/2026 | 12:38:23 AM | sell | $4,790.65 | $2,505.67 | 2.12 | 1.11 | 1.91 | 0x08...f144 | |
| 02/03/2026 | 10:58:59 PM | buy | $13.44 | $2,481.1 | 0.006034 | 1.11 | 0.00542 | 0x3f...20eb | |
| 02/03/2026 | 8:56:35 PM | sell | $25.7 | $2,542.49 | 0.01124 | 1.11 | 0.0101 | 0x0c...f806 | |
| 02/03/2026 | 8:02:47 PM | sell | $2,458.03 | $2,462.3 | 1.11 | 1.11 | 0.9982 | 0x10...3754 | |
| 02/03/2026 | 6:11:23 PM | buy | $24.14 | $2,443.98 | 0.01099 | 1.11 | 0.00988 | 0xf4...c694 | |
| 02/03/2026 | 1:23:11 PM | buy | $23,077.41 | $2,568.22 | 10 | 1.11 | 8.98 | 0x61...7ed2 | |
| 02/03/2026 | 12:08:47 PM | sell | $38.68 | $2,538.65 | 0.01693 | 1.11 | 0.01523 | 0x3f...5732 | |
| 02/03/2026 | 10:52:23 AM | buy | $10.44 | $2,531.51 | 0.004588 | 1.11 | 0.004124 | 0xd5...02fb | |
| 02/03/2026 | 8:15:59 AM | sell | $72.88 | $2,566.58 | 0.03156 | 1.11 | 0.02839 | 0x1b...c581 | |
| 02/03/2026 | 8:08:35 AM | sell | $25.98 | $2,588.66 | 0.01115 | 1.11 | 0.01003 | 0x3d...3848 | |
| 02/03/2026 | 8:06:47 AM | sell | $46.93 | $2,588.63 | 0.02014 | 1.11 | 0.01812 | 0x72...13e5 | |
| 02/03/2026 | 5:30:47 AM | sell | $0.1094 | $2,575.91 | 0.00004723 | 1.11 | 0.0000425 | 0x8f...dfbf | |
| 02/03/2026 | 1:32:47 AM | sell | $8.22 | $2,596.83 | 0.003521 | 1.11 | 0.003168 | 0x32...139a | |
| 02/03/2026 | 1:29:23 AM | sell | $6.58 | $2,596.83 | 0.002817 | 1.11 | 0.002534 | 0x8e...0599 | |
| 02/03/2026 | 1:28:59 AM | sell | $7.28 | $2,596.83 | 0.003118 | 1.11 | 0.002806 | 0x4b...be08 | |
| 02/03/2026 | 1:28:11 AM | sell | $10.57 | $2,596.96 | 0.004527 | 1.11 | 0.004073 | 0xfc...c224 | |
| 02/03/2026 | 1:26:11 AM | sell | $7.75 | $2,596.96 | 0.00332 | 1.11 | 0.002987 | 0x27...e857 |