WhatToFarm
/
Get started
12 Swap

Info about swETH-WETH pair

Price USD
$3,318.48
Price
1.09 WETH
TVL
$54,253.56
MKT CAP
$62.1M
5m
0%
1h
0%
4h
0%
24h
0.86%
Share
TXNS
4
Buys
2
Sells
2
Volume
60
Telegram price alerts
Pair:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled swETH:
4.05
Pooled WETH:
$13.44

swETH/WETH price stats on Ethereum

As of November 30, 2025, the current price of swETH token on DEX Uniswap V3 is $3,318.48. swETH price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $59.86. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $62,130,357.25. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $54,253.56. The swETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $54,253.56.

The total transactions of swETH/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

swETH/WETH pool has a trading volume of $59.86 in the last 24 hours.

The exchange rate of 1 swETH to WETH is 1.09, captured at 3:36 PM UTC.

The price of converting 1 swETH to USD is $3,318.48 today.

swETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/30/20251:52:59 PMsell$5.3$3,318.480.0017491.090.001599
0x80E...8E61
0x3b...88e1
11/30/20258:12:11 AMbuy$17.95$3,268.870.0059991.090.005491
0x0Bd...f786
0x47...5cfe
11/30/20258:12:11 AMsell$24.98$3,268.830.0083511.090.007644
0x323...89e7
0xf1...0fef
11/29/20259:14:59 PMbuy$11.6$3,290.180.0038651.090.003527
0x000...C5a7
0x46...78b8
11/29/20255:30:35 AMsell$0.8232$3,328.940.00027021.090.0002472
0x4AC...bFD7
0xbc...1b7d
11/28/20257:04:23 PMsell$2.38$3,315.450.00078531.090.0007182
0x29D...994b
0xed...fd98
11/28/20254:50:23 PMsell$5.46$3,330.230.0017961.090.001641
0xA70...5a87
0x65...baa6
11/28/20252:24:47 PMsell$2.46$3,362.120.00080421.090.0007339
0x946...36ab
0xbd...7ee5
11/28/20258:13:11 AMbuy$18.12$3,305.510.0059991.090.005481
0x0Bd...f786
0x4d...c6ad
11/28/20253:35:59 AMsell$2.05$3,271.480.00068411.090.000627
0xe49...5d06
0x9b...01fb
11/28/202512:11:59 AMsell$14.93$3,288.680.0049641.090.004539
0xfb0...EE46
0xdb...28bc
11/27/20258:10:23 PMbuy$1.5$3,339.050.00049561.090.0004519
0xfcA...6117
0xf6...3a12
11/27/20256:40:59 PMsell$0.6436$3,336.680.00021131.090.0001928
0xF3F...5095
0xd9...88a6
11/27/20256:40:59 PMsell$0.9658$3,338.020.00031711.090.0002893
0xaF1...5576
0xd1...5133
11/27/20256:40:59 PMsell$0.644$3,338.760.00021141.090.0001928
0x7e0...B8ad
0x36...7879
11/27/20256:40:59 PMsell$0.6437$3,337.280.00021131.090.0001928
0xDA4...2c45
0xb2...0454
11/27/20256:40:35 PMsell$0.3201$3,318.920.00010571.090.00009644
0xEe6...2933
0x26...7ed6
11/27/20256:37:11 PMsell$0.9619$3,324.470.00031721.090.0002893
0xa62...86d9
0x1b...bb9c
11/27/20259:07:59 AMbuy$20.56$3,325.040.0067691.090.006183
0x679...1111
0xbe...c27a
11/27/20257:40:23 AMbuy$20.15$3,288.120.0066711.080.006129
0xFbA...c32f
0x59...e306