- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 74.44
- Pooled WETH:
- $58.49
swETH/WETH price stats on Ethereum
As of January 13, 2026, the current price of swETH token on DEX Uniswap V3 is $3,447.89. swETH price is down -1.46% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $35,908.32. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $61,147,550.02. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $180,913.00. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $180,913.00.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 22 in the last 24 hours, 0 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $35,908.32 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.11, captured at 2:45 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,447.89 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 11:26:59 PM | sell | $690.37 | $3,447.89 | 0.2223 | 1.11 | 0.2002 | 0x97...67e9 | |
| 01/12/2026 | 11:26:35 PM | sell | $2,761.51 | $3,447.91 | 0.8894 | 1.11 | 0.8009 | 0x65...e79b | |
| 01/12/2026 | 9:15:47 PM | sell | $577.07 | $3,454.61 | 0.1855 | 1.11 | 0.167 | 0xd6...4910 | |
| 01/12/2026 | 6:46:35 PM | sell | $18,566.89 | $3,438.31 | 5.99 | 1.11 | 5.4 | 0x82...e658 | |
| 01/12/2026 | 6:11:23 PM | sell | $1,006.69 | $3,456.1 | 0.3234 | 1.11 | 0.2912 | 0x71...b26f | |
| 01/12/2026 | 5:46:47 PM | sell | $119.12 | $3,449.01 | 0.03835 | 1.11 | 0.03453 | 0x78...4596 | |
| 01/12/2026 | 3:57:59 PM | sell | $32.92 | $3,472.27 | 0.01053 | 1.11 | 0.009482 | 0xfd...3aa5 | |
| 01/12/2026 | 1:57:35 PM | sell | $58.13 | $3,462.56 | 0.01864 | 1.11 | 0.01679 | 0x0e...2545 | |
| 01/12/2026 | 1:00:23 PM | sell | $3.79 | $3,445.52 | 0.001223 | 1.11 | 0.001101 | 0xb0...ca75 | |
| 01/12/2026 | 12:36:59 PM | sell | $2.01 | $3,465.94 | 0.0006468 | 1.11 | 0.0005824 | 0x13...d4fe | |
| 01/12/2026 | 12:18:11 PM | sell | $727.76 | $3,465.93 | 0.2331 | 1.11 | 0.2099 | 0x42...6567 | |
| 01/12/2026 | 11:11:35 AM | sell | $793.83 | $3,465.55 | 0.2543 | 1.11 | 0.229 | 0x20...21de | |
| 01/12/2026 | 10:48:23 AM | sell | $44.2 | $3,466.32 | 0.01416 | 1.11 | 0.01275 | 0x27...af5d | |
| 01/12/2026 | 10:48:11 AM | sell | $15.94 | $3,466.32 | 0.005108 | 1.11 | 0.0046 | 0x6d...f5e8 | |
| 01/12/2026 | 10:13:23 AM | sell | $3,477.02 | $3,446.3 | 1.12 | 1.11 | 1 | 0x16...c5d0 | |
| 01/12/2026 | 8:24:47 AM | sell | $30.53 | $3,497.6 | 0.009695 | 1.11 | 0.008729 | 0x9d...4b8a | |
| 01/12/2026 | 8:15:11 AM | sell | $6,267.27 | $3,476.48 | 2 | 1.11 | 1.8 | 0xbb...0f16 | |
| 01/12/2026 | 7:45:11 AM | sell | $138.21 | $3,485.25 | 0.04404 | 1.11 | 0.03965 | 0xd8...ab8c | |
| 01/12/2026 | 6:18:23 AM | sell | $488.86 | $3,497.5 | 0.1552 | 1.11 | 0.1397 | 0xbd...a06b | |
| 01/12/2026 | 5:29:59 AM | sell | $64.16 | $3,516.38 | 0.02026 | 1.11 | 0.01824 | 0x9d...6fce |