- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 7.02
- Pooled WETH:
- $75
swETH/WETH price stats on Ethereum
As of May 28, 2026, the current price of swETH token on DEX Uniswap V3 is $2,226.87. swETH price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $16,735.66. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $30,107,643.55. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $164,587.01. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $164,587.01.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $16,735.66 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.12, captured at 3:27 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $2,226.87 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/28/2026 | 3:23:35 PM | sell | $1,469.84 | $2,226.87 | 0.7402 | 1.12 | 0.66 | 0xb1...6ac9 | |
| 05/28/2026 | 9:00:47 AM | sell | $6.29 | $2,227.94 | 0.003167 | 1.12 | 0.002824 | 0xef...971b | |
| 05/28/2026 | 7:46:11 AM | sell | $88.01 | $2,233.8 | 0.04419 | 1.12 | 0.0394 | 0x8d...7d24 | |
| 05/28/2026 | 3:16:35 AM | sell | $0.3384 | $2,253.77 | 0.0001684 | 1.12 | 0.0001501 | 0x84...902b | |
| 05/28/2026 | 1:30:23 AM | sell | $1,378.64 | $2,259.23 | 0.6844 | 1.12 | 0.6102 | 0x3e...e027 | |
| 05/27/2026 | 5:32:47 PM | sell | $2.88 | $2,304.23 | 0.001405 | 1.12 | 0.001253 | 0xb1...6231 | |
| 05/27/2026 | 5:32:35 PM | buy | $4,108.27 | $2,305.95 | 2 | 1.12 | 1.78 | 0x9a...4265 | |
| 05/27/2026 | 5:23:11 PM | sell | $218.25 | $2,308.47 | 0.106 | 1.12 | 0.09454 | 0xff...3822 | |
| 05/27/2026 | 4:35:11 PM | buy | $6,368.88 | $2,312.88 | 3.09 | 1.12 | 2.75 | 0xb6...0362 | |
| 05/27/2026 | 4:34:59 PM | sell | $246.64 | $2,310.3 | 0.1196 | 1.12 | 0.1067 | 0xa1...3aad | |
| 05/27/2026 | 4:34:59 PM | sell | $2,847.57 | $2,310.39 | 1.38 | 1.12 | 1.23 | 0x37...283d | |
| 05/27/2026 | 2:41:23 PM | sell | $11.64 | $2,306.7 | 0.005662 | 1.12 | 0.00505 | 0x92...7d91 | |
| 05/27/2026 | 2:20:11 PM | sell | $65.32 | $2,315.24 | 0.03163 | 1.12 | 0.02821 | 0x71...29a8 | |
| 05/27/2026 | 1:23:23 PM | sell | $116.09 | $2,321.94 | 0.05606 | 1.12 | 0.05 | 0x07...d147 | |
| 05/27/2026 | 12:31:23 PM | sell | $133.94 | $2,335.32 | 0.06431 | 1.12 | 0.05735 | 0x7d...9ecb | |
| 05/27/2026 | 11:10:11 AM | sell | $27.97 | $2,331.17 | 0.01345 | 1.12 | 0.012 | 0x81...a828 | |
| 05/27/2026 | 11:01:35 AM | sell | $1,177.84 | $2,331.46 | 0.5664 | 1.12 | 0.5051 | 0xa0...56d3 | |
| 05/27/2026 | 9:19:11 AM | sell | $134.58 | $2,329.45 | 0.06478 | 1.12 | 0.05777 | 0xe9...f3a7 | |
| 05/27/2026 | 9:18:35 AM | sell | $1,073.76 | $2,329.51 | 0.5168 | 1.12 | 0.4609 | 0xdd...6060 | |
| 05/27/2026 | 8:30:35 AM | sell | $252.31 | $2,345.55 | 0.1206 | 1.12 | 0.1075 | 0x8e...ef80 |