- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 4.09
- Pooled WETH:
- $13.49
swETH/WETH price stats on Ethereum
As of November 16, 2025, the current price of swETH token on DEX Uniswap V3 is $3,434.73. swETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $69,181,820.76. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $42,561.12. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $42,561.12.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.07, captured at 4:29 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,434.73 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 8:36:11 AM | buy | $657.63 | $3,434.73 | 0.2066 | 1.07 | 0.1914 | 0x7a...36e7 | |
| 11/14/2025 | 8:35:59 AM | sell | $671.79 | $3,432.34 | 0.211 | 1.07 | 0.1957 | 0xff...b8a0 | |
| 11/14/2025 | 5:34:47 AM | sell | $1.58 | $3,466.36 | 0.0005025 | 1.09 | 0.0004585 | 0x08...31e5 | |
| 11/14/2025 | 4:53:47 AM | buy | $69.58 | $3,439.25 | 0.02199 | 1.08 | 0.02023 | 0x53...e31c | |
| 11/14/2025 | 4:47:35 AM | buy | $8,577.46 | $3,397.64 | 2.72 | 1.07 | 2.52 | 0x37...1941 | |
| 11/14/2025 | 4:47:35 AM | sell | $1,643.19 | $3,461.28 | 0.5216 | 1.09 | 0.4747 | 0x50...b25b | |
| 11/14/2025 | 4:47:23 AM | sell | $303.21 | $3,388.11 | 0.09575 | 1.06 | 0.08949 | 0xa1...0b1f | |
| 11/14/2025 | 4:47:11 AM | sell | $7,316.27 | $3,396.09 | 2.31 | 1.07 | 2.15 | 0xa7...aa56 | |
| 11/14/2025 | 4:47:11 AM | buy | $609.55 | $3,391.16 | 0.1924 | 1.07 | 0.1797 | 0xde...aee8 | |
| 11/14/2025 | 1:18:23 AM | sell | $19.98 | $3,500.06 | 0.006231 | 1.09 | 0.005708 | 0x5f...af18 | |
| 11/13/2025 | 10:36:35 PM | sell | $1,080.26 | $3,537.43 | 0.3356 | 1.09 | 0.3053 | 0x06...3253 | |
| 11/13/2025 | 10:36:35 PM | buy | $14,479.27 | $3,454.79 | 4.49 | 1.07 | 4.19 | 0xb6...1ae4 | |
| 11/13/2025 | 10:36:23 PM | buy | $343.21 | $3,432.37 | 0.1066 | 1.06 | 0.09999 | 0x06...8d97 | |
| 11/13/2025 | 10:36:11 PM | sell | $14,633.29 | $3,443.12 | 4.54 | 1.06 | 4.25 | 0x8f...1b4f | |
| 11/13/2025 | 10:36:11 PM | buy | $905.17 | $3,431.01 | 0.2812 | 1.06 | 0.2638 | 0xb1...06f4 | |
| 11/13/2025 | 10:34:59 PM | buy | $36.04 | $3,482.38 | 0.01126 | 1.08 | 0.01034 | 0xfd...2394 | |
| 11/13/2025 | 10:06:11 PM | buy | $557.29 | $3,435.69 | 0.1749 | 1.07 | 0.1622 | 0x47...a8a0 | |
| 11/13/2025 | 10:06:11 PM | sell | $571.15 | $3,432.77 | 0.1793 | 1.07 | 0.1663 | 0xfe...c84a | |
| 11/13/2025 | 8:26:11 PM | buy | $342.14 | $3,407.31 | 0.1084 | 1.07 | 0.1004 | 0x78...9d40 | |
| 11/13/2025 | 8:25:47 PM | sell | $379.83 | $3,427.9 | 0.1196 | 1.07 | 0.1108 | 0x0b...c798 |