WhatToFarm
/
Get started
12 Swap

Info about swETH-WETH pair

Price USD
$3,276.89
Price
1.11 WETH
TVL
$416,988.34
MKT CAP
$57.3M
5m
0%
1h
-0.60%
4h
-0.60%
24h
-0.18%
Share
TXNS
16
Buys
1
Sells
15
Volume
28K
Telegram price alerts
Pair:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled swETH:
14.37
Pooled WETH:
$125.43

swETH/WETH price stats on Ethereum

As of January 24, 2026, the current price of swETH token on DEX Uniswap V3 is $3,276.89. swETH price is down -0.18% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $28,192.61. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $57,282,847.42. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $416,988.34. The swETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $416,988.34.

The total transactions of swETH/WETH is 16 in the last 24 hours, 1 of which are buy transactions, and 15 are sales transactions.

swETH/WETH pool has a trading volume of $28,192.61 in the last 24 hours.

The exchange rate of 1 swETH to WETH is 1.11, captured at 3:56 AM UTC.

The price of converting 1 swETH to USD is $3,276.89 today.

swETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/24/20263:46:23 AMsell$10.63$3,276.890.0036051.110.003244
0xCBe...6f34
0xc2...46d4
01/24/20263:44:23 AMsell$0.2967$3,296.710.00011.110.00009
0xCBe...6f34
0x17...2add
01/23/20269:50:11 PMsell$15,626.33$3,258.485.321.114.79
0xDFd...d027
0xf3...5a1f
01/23/20266:37:59 PMsell$6,956.96$3,337.922.311.112.08
0x188...BB25
0x3b...6d6f
01/23/20266:37:59 PMbuy$1,877.77$3,341.040.62521.110.562
0x6e2...88cd
0x48...2638
01/23/20266:01:11 PMsell$359.38$3,310.120.12061.110.1085
0x790...D5f2
0x97...560b
01/23/20262:32:59 PMsell$96.79$3,265.810.032941.110.02963
0x24e...2ad1
0x51...57e0
01/23/20262:25:47 PMsell$1.76$3,266.960.00060041.110.0005401
0xD30...aD22
0x74...13a3
01/23/20261:42:23 PMsell$1,418.82$3,248.510.48551.110.4367
0x92E...0762
0xa7...3605
01/23/202612:58:35 PMsell$781.08$3,264.60.26591.110.2392
0x526...F591
0x9d...284e
01/23/202611:19:11 AMsell$0.5869$3,266.170.00019971.110.0001797
0xac7...aF64
0x0a...7586
01/23/202610:58:47 AMsell$32.66$3,241.480.01121.110.01007
0x97D...b888
0x0c...a5d7
01/23/20269:46:59 AMsell$39.57$3,240.540.013571.110.01221
0xd41...e940
0x82...ada3
01/23/20268:44:11 AMsell$622.93$3,265.540.2121.110.1907
0xF95...3dD9
0xd6...1495
01/23/20268:02:35 AMsell$32.73$3,281.530.011081.110.009974
0x974...eCb7
0xfc...237f
01/23/20267:00:59 AMsell$334.24$3,282.680.11311.110.1018
0x203...571B
0xd5...60b1
01/23/20263:18:47 AMsell$1,654.89$3,278.870.5611.110.5047
0x980...D4C7
0xca...508a
01/23/20263:18:47 AMbuy$3,364.63$3,282.231.141.111.02
0x6e2...88cd
0x43...3d1e
01/23/20263:16:11 AMsell$62.11$3,278.970.021051.110.01894
0x0Bd...f786
0x39...97c5
01/23/20263:13:35 AMsell$1,592.35$3,279.040.53981.110.4856
0xaBD...e94F
0x63...939c