- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 26.59
- Pooled WETH:
- $25.92
swETH/WETH price stats on Ethereum
As of January 2, 2026, the current price of swETH token on DEX Uniswap V3 is $3,384.44. swETH price is up 2.69% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $84,316.68. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $60,971,982.24. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $169,068.34. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $169,068.34.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 54 in the last 24 hours, 12 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $84,316.68 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.1, captured at 10:54 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,384.44 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 10:37:11 AM | sell | $3.29 | $3,384.44 | 0.001079 | 1.1 | 0.0009729 | 0xd2...c89c | |
| 01/02/2026 | 9:36:23 AM | sell | $26.68 | $3,374.59 | 0.008775 | 1.1 | 0.007907 | 0xcc...cd51 | |
| 01/02/2026 | 9:07:23 AM | sell | $62.51 | $3,363.99 | 0.02062 | 1.1 | 0.01858 | 0xfb...d10d | |
| 01/02/2026 | 6:37:47 AM | sell | $23.58 | $3,356.86 | 0.007796 | 1.1 | 0.007025 | 0x8f...027d | |
| 01/02/2026 | 6:16:35 AM | buy | $4,748.53 | $3,358.61 | 1.57 | 1.11 | 1.41 | 0xb9...e77b | |
| 01/02/2026 | 6:16:35 AM | sell | $31.15 | $3,355.04 | 0.0103 | 1.1 | 0.009287 | 0xa9...523e | |
| 01/02/2026 | 5:52:59 AM | sell | $178.11 | $3,334.95 | 0.05926 | 1.1 | 0.0534 | 0xc1...a64e | |
| 01/02/2026 | 4:47:11 AM | buy | $3.81 | $3,343.18 | 0.001265 | 1.11 | 0.001139 | 0x90...101b | |
| 01/02/2026 | 4:34:47 AM | sell | $3.83 | $3,340.59 | 0.001273 | 1.1 | 0.001147 | 0x9d...ed29 | |
| 01/02/2026 | 4:31:23 AM | sell | $502.85 | $3,360.78 | 0.166 | 1.1 | 0.1496 | 0xbe...8d96 | |
| 01/02/2026 | 4:06:35 AM | sell | $16.72 | $3,344.78 | 0.005548 | 1.1 | 0.005 | 0x05...33ec | |
| 01/02/2026 | 3:49:23 AM | sell | $3,293.52 | $3,344.2 | 1.09 | 1.1 | 0.9848 | 0x9c...aa76 | |
| 01/02/2026 | 2:59:23 AM | sell | $3,176.39 | $3,335.9 | 1.05 | 1.1 | 0.9521 | 0xbb...f09b | |
| 01/02/2026 | 2:13:59 AM | sell | $54.11 | $3,335.13 | 0.018 | 1.1 | 0.01622 | 0x33...0ec0 | |
| 01/01/2026 | 11:57:35 PM | sell | $331.7 | $3,317.05 | 0.1109 | 1.1 | 0.1 | 0x17...62c4 | |
| 01/01/2026 | 11:24:47 PM | sell | $122.68 | $3,333.67 | 0.04084 | 1.1 | 0.0368 | 0x61...b3ce | |
| 01/01/2026 | 10:39:35 PM | sell | $4.35 | $3,310.24 | 0.001459 | 1.1 | 0.001314 | 0x39...6d93 | |
| 01/01/2026 | 10:21:23 PM | sell | $3,329.81 | $3,329.81 | 1.1 | 1.1 | 1 | 0xdc...2ba5 | |
| 01/01/2026 | 10:21:23 PM | buy | $7,242.57 | $3,333.32 | 2.41 | 1.11 | 2.17 | 0x7b...094f | |
| 01/01/2026 | 10:13:23 PM | sell | $31.79 | $3,329.92 | 0.01059 | 1.1 | 0.009546 | 0xf3...d131 |