- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 23.94
- Pooled WETH:
- $28.9
swETH/WETH price stats on Ethereum
As of January 10, 2026, the current price of swETH token on DEX Uniswap V3 is $3,433.77. swETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $39,641.55. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $61,144,728.14. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $171,623.71. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $171,623.71.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 21 in the last 24 hours, 1 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $39,641.55 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.11, captured at 2:23 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,433.77 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 1:28:35 AM | sell | $3.09 | $3,433.77 | 0.000999 | 1.11 | 0.0009 | 0x01...9218 | |
| 01/10/2026 | 1:28:11 AM | sell | $336.08 | $3,433.79 | 0.1086 | 1.11 | 0.09787 | 0x37...6e25 | |
| 01/10/2026 | 12:47:23 AM | sell | $1,625.57 | $3,413.16 | 0.5286 | 1.11 | 0.4762 | 0xb2...f371 | |
| 01/10/2026 | 12:23:59 AM | sell | $38.27 | $3,433.87 | 0.01237 | 1.11 | 0.01114 | 0x45...1b82 | |
| 01/10/2026 | 12:16:23 AM | sell | $62.32 | $3,413.23 | 0.02026 | 1.11 | 0.01825 | 0xd1...f252 | |
| 01/09/2026 | 9:53:47 PM | sell | $17 | $3,409.15 | 0.005536 | 1.11 | 0.004987 | 0xcf...b8c2 | |
| 01/09/2026 | 8:52:11 PM | sell | $494.6 | $3,407.64 | 0.1611 | 1.11 | 0.1451 | 0x17...287c | |
| 01/09/2026 | 8:10:11 PM | sell | $152.59 | $3,406.34 | 0.04972 | 1.11 | 0.04479 | 0x00...b458 | |
| 01/09/2026 | 7:45:23 PM | sell | $2,830.46 | $3,402.06 | 0.9236 | 1.11 | 0.8319 | 0x7a...1343 | |
| 01/09/2026 | 6:26:35 PM | sell | $280.18 | $3,426.86 | 0.09077 | 1.11 | 0.08176 | 0x99...82dc | |
| 01/09/2026 | 5:41:11 PM | sell | $326.99 | $3,446.02 | 0.1053 | 1.11 | 0.09488 | 0x80...0136 | |
| 01/09/2026 | 1:39:35 PM | sell | $14.18 | $3,428.05 | 0.004595 | 1.11 | 0.004139 | 0x48...0ab5 | |
| 01/09/2026 | 12:20:23 PM | buy | $30,174.18 | $3,422.59 | 9.79 | 1.11 | 8.81 | 0x82...4b29 | |
| 01/09/2026 | 10:59:23 AM | sell | $343.86 | $3,438.71 | 0.1109 | 1.1 | 0.09999 | 0xe7...4f58 | |
| 01/09/2026 | 9:55:35 AM | sell | $65.34 | $3,416.02 | 0.02122 | 1.1 | 0.01912 | 0x50...0a70 | |
| 01/09/2026 | 8:57:35 AM | sell | $38.76 | $3,421.52 | 0.01256 | 1.1 | 0.01132 | 0x41...15df | |
| 01/09/2026 | 8:56:35 AM | sell | $39.08 | $3,421.52 | 0.01267 | 1.1 | 0.01142 | 0xb2...eb52 | |
| 01/09/2026 | 8:41:23 AM | sell | $1,239.64 | $3,429.22 | 0.401 | 1.1 | 0.3614 | 0xa0...5781 | |
| 01/09/2026 | 8:39:59 AM | sell | $1,460.87 | $3,435.32 | 0.4718 | 1.1 | 0.4252 | 0x08...4509 | |
| 01/09/2026 | 6:21:47 AM | sell | $87.26 | $3,448.95 | 0.02807 | 1.1 | 0.0253 | 0x6a...938f |