- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 0.4006
- Pooled WETH:
- $23.35
swETH/WETH price stats on Ethereum
As of March 29, 2026, the current price of swETH token on DEX Uniswap V3 is $2,217.71. swETH price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4,041.71. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $35,167,447.91. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $47,687.47. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $47,687.47.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $4,041.71 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.1, captured at 1:24 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $2,217.71 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 1:11:47 AM | sell | $21.11 | $2,217.71 | 0.01053 | 1.1 | 0.009519 | 0xe1...e80b | |
| 03/29/2026 | 1:07:23 AM | sell | $5.33 | $2,218.85 | 0.002666 | 1.1 | 0.002406 | 0x8d...cab5 | |
| 03/28/2026 | 8:45:11 PM | buy | $748.83 | $2,240.42 | 0.3703 | 1.1 | 0.3342 | 0x36...266a | |
| 03/28/2026 | 8:44:35 PM | buy | $473.98 | $2,240.5 | 0.2343 | 1.1 | 0.2115 | 0x9c...9eff | |
| 03/28/2026 | 8:43:59 PM | buy | $236.99 | $2,240.49 | 0.1171 | 1.1 | 0.1057 | 0x19...2207 | |
| 03/28/2026 | 8:43:23 PM | buy | $118.52 | $2,240.95 | 0.05859 | 1.1 | 0.05288 | 0x2d...f398 | |
| 03/28/2026 | 8:42:59 PM | sell | $1,958.11 | $2,238.43 | 0.9681 | 1.1 | 0.8747 | 0x6f...e325 | |
| 03/28/2026 | 8:42:59 PM | buy | $413.67 | $2,240.58 | 0.2045 | 1.1 | 0.1846 | 0x06...a1a4 | |
| 03/28/2026 | 4:33:47 PM | sell | $24.09 | $2,243.48 | 0.01188 | 1.1 | 0.01073 | 0x8b...9da6 | |
| 03/28/2026 | 4:32:59 PM | buy | $2.02 | $2,245.52 | 0.0009983 | 1.1 | 0.000901 | 0x3d...cfef | |
| 03/28/2026 | 4:30:47 PM | sell | $7.29 | $2,245.35 | 0.003596 | 1.1 | 0.003249 | 0x3e...dde7 | |
| 03/28/2026 | 3:52:59 PM | sell | $3.05 | $2,245.16 | 0.001508 | 1.1 | 0.00136 | 0x6f...c195 | |
| 03/28/2026 | 10:05:23 AM | buy | $12.55 | $2,219.16 | 0.006264 | 1.1 | 0.005655 | 0xdc...6789 | |
| 03/28/2026 | 10:05:11 AM | sell | $14.65 | $2,217.82 | 0.007315 | 1.1 | 0.006609 | 0xcb...68e7 | |
| 03/28/2026 | 9:50:59 AM | sell | $0.9968 | $2,217.56 | 0.000499 | 1.11 | 0.0004495 | 0x99...7340 | |
| 03/28/2026 | 5:55:23 AM | sell | $0.4594 | $2,214.77 | 0.0002304 | 1.11 | 0.0002074 | 0xdd...8d65 | |
| 03/27/2026 | 11:23:23 AM | buy | $104.67 | $2,167.5 | 0.05241 | 1.08 | 0.04829 | 0xb4...f1c6 | |
| 03/27/2026 | 11:23:23 AM | sell | $22.36 | $2,205.01 | 0.0112 | 1.1 | 0.01014 | 0x98...55ea | |
| 03/27/2026 | 11:23:23 AM | buy | $24.36 | $2,209.91 | 0.01219 | 1.1 | 0.01102 | 0xb4...f1c6 | |
| 03/27/2026 | 11:23:23 AM | sell | $102.42 | $2,164.67 | 0.05128 | 1.08 | 0.04731 | 0xb0...facb |