- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 1.9
- Pooled WETH:
- $49.8
swETH/WETH price stats on Ethereum
As of February 13, 2026, the current price of swETH token on DEX Uniswap V3 is $2,175.08. swETH price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $26,108.97. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $37,079,376.62. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $101,551.98. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $101,551.98.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 18 in the last 24 hours, 2 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $26,108.97 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.11, captured at 11:39 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $2,175.08 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/13/2026 | 11:38:59 AM | sell | $10.6 | $2,175.08 | 0.005422 | 1.11 | 0.004875 | 0x5d...5cb6 | |
| 02/13/2026 | 5:37:11 AM | sell | $60.91 | $2,160.08 | 0.03136 | 1.11 | 0.02819 | 0x7e...8c85 | |
| 02/13/2026 | 1:37:35 AM | sell | $2,228.2 | $2,162.74 | 1.14 | 1.11 | 1.03 | 0x12...593a | |
| 02/13/2026 | 1:12:47 AM | sell | $62.34 | $2,161.52 | 0.03208 | 1.11 | 0.02884 | 0x4a...d685 | |
| 02/13/2026 | 12:30:35 AM | sell | $552.51 | $2,153.07 | 0.2854 | 1.11 | 0.2566 | 0xbb...db7d | |
| 02/13/2026 | 12:13:47 AM | sell | $29.22 | $2,168.95 | 0.01498 | 1.11 | 0.01347 | 0xb1...bc36 | |
| 02/12/2026 | 10:30:11 PM | sell | $59.8 | $2,145.14 | 0.03101 | 1.11 | 0.02787 | 0xeb...668e | |
| 02/12/2026 | 9:58:47 PM | sell | $10.25 | $2,138.89 | 0.005335 | 1.11 | 0.004796 | 0x62...edcb | |
| 02/12/2026 | 8:48:23 PM | buy | $1,805.02 | $2,133.69 | 0.9419 | 1.11 | 0.8459 | 0xab...b28c | |
| 02/12/2026 | 8:40:11 PM | sell | $1,808.55 | $2,137.31 | 0.9412 | 1.11 | 0.8461 | 0x10...fe13 | |
| 02/12/2026 | 7:16:35 PM | sell | $11.66 | $2,134.41 | 0.006081 | 1.11 | 0.005467 | 0x2d...a38c | |
| 02/12/2026 | 7:08:35 PM | sell | $36.77 | $2,133.46 | 0.01917 | 1.11 | 0.01723 | 0xf6...cd09 | |
| 02/12/2026 | 6:45:47 PM | sell | $219.83 | $2,131.6 | 0.1147 | 1.11 | 0.1031 | 0x9d...66f6 | |
| 02/12/2026 | 6:43:23 PM | sell | $21.88 | $2,130.32 | 0.01142 | 1.11 | 0.01027 | 0x91...6361 | |
| 02/12/2026 | 5:18:11 PM | sell | $12.86 | $2,125.88 | 0.006737 | 1.11 | 0.00605 | 0xfe...2860 | |
| 02/12/2026 | 4:59:35 PM | buy | $18,877.31 | $2,122.36 | 9.9 | 1.11 | 8.89 | 0x27...4f6c | |
| 02/12/2026 | 12:26:47 PM | sell | $299.02 | $2,204.06 | 0.1507 | 1.11 | 0.1356 | 0x19...34a9 | |
| 02/12/2026 | 12:11:11 PM | sell | $2.14 | $2,207.5 | 0.001079 | 1.11 | 0.0009714 | 0xca...2598 | |
| 02/12/2026 | 11:24:35 AM | sell | $105.02 | $2,219.32 | 0.05259 | 1.11 | 0.04732 | 0x47...da45 | |
| 02/12/2026 | 10:36:59 AM | sell | $7.31 | $2,207.56 | 0.003684 | 1.11 | 0.003314 | 0x61...6cd7 |