- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 47.01
- Pooled WETH:
- $259.29
swETH/WETH price stats on Ethereum
As of May 10, 2025, the current price of swETH token on DEX Uniswap V3 is $2,585.42. swETH price is up 7.95% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $539,704.87. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $100,264,174.12. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $736,718.79. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $736,718.79.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 83 in the last 24 hours, 79 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $539,704.87 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.08, captured at 12:50 AM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $2,585.42 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 12:26:23 AM | sell | $717.73 | $2,585.42 | 0.3025 | 1.08 | 0.2776 | 0x39...26c0 | |
| 05/10/2025 | 12:04:59 AM | sell | $101.12 | $2,556.29 | 0.04311 | 1.08 | 0.03956 | 0xe4...08c2 | |
| 05/09/2025 | 11:58:59 PM | sell | $289.73 | $2,549.71 | 0.1238 | 1.08 | 0.1136 | 0xaf...1bd2 | |
| 05/09/2025 | 11:42:47 PM | sell | $73.11 | $2,550.51 | 0.03124 | 1.08 | 0.02866 | 0x0f...68bb | |
| 05/09/2025 | 11:20:35 PM | sell | $3,133.11 | $2,544.42 | 1.34 | 1.08 | 1.23 | 0xc0...977a | |
| 05/09/2025 | 10:19:23 PM | sell | $1,133.86 | $2,544.66 | 0.4855 | 1.08 | 0.4455 | 0x84...5504 | |
| 05/09/2025 | 9:57:59 PM | sell | $7,263.86 | $2,542.24 | 3.11 | 1.08 | 2.85 | 0xd2...9711 | |
| 05/09/2025 | 9:38:59 PM | sell | $2.54 | $2,544.76 | 0.00109 | 1.08 | 0.001 | 0x64...a977 | |
| 05/09/2025 | 9:37:23 PM | sell | $12 | $2,543.36 | 0.005144 | 1.08 | 0.00472 | 0x7e...a8f7 | |
| 05/09/2025 | 8:19:11 PM | buy | $3,531.42 | $2,556.1 | 1.5 | 1.09 | 1.38 | 0x4b...42d2 | |
| 05/09/2025 | 8:19:11 PM | sell | $43,401.1 | $2,553.23 | 18.52 | 1.09 | 16.99 | 0xb3...9f72 | |
| 05/09/2025 | 8:19:11 PM | sell | $3,305.79 | $2,552.85 | 1.41 | 1.08 | 1.29 | 0x5e...611b | |
| 05/09/2025 | 8:05:23 PM | sell | $802.32 | $2,539.33 | 0.3444 | 1.09 | 0.3159 | 0xd9...d1f9 | |
| 05/09/2025 | 7:10:23 PM | sell | $1,317.28 | $2,552.98 | 0.5625 | 1.09 | 0.5159 | 0x76...a501 | |
| 05/09/2025 | 7:04:23 PM | sell | $168.56 | $2,547.37 | 0.07213 | 1.09 | 0.06617 | 0x76...f6af | |
| 05/09/2025 | 6:53:23 PM | sell | $41.23 | $2,553.67 | 0.0176 | 1.09 | 0.01614 | 0xbf...3fe6 | |
| 05/09/2025 | 6:32:23 PM | sell | $238.91 | $2,547.51 | 0.1022 | 1.09 | 0.09378 | 0xff...bf6f | |
| 05/09/2025 | 6:08:35 PM | sell | $21,341.44 | $2,561.6 | 9.08 | 1.09 | 8.33 | 0x48...ba35 | |
| 05/09/2025 | 6:07:59 PM | buy | $184,136.07 | $2,561.9 | 78.4 | 1.09 | 71.87 | 0x80...7f02 | |
| 05/09/2025 | 6:06:23 PM | sell | $255.81 | $2,558.13 | 0.1089 | 1.08 | 0.1 | 0xbe...bb51 |