WhatToFarm
/
Get started
12 Swap

Info about swETH-WETH pair

Price USD
$1,922.99
Price
1.08 WETH
TVL
$719,522.81
MKT CAP
$76.4M
5m
0%
1h
0%
4h
-0.19%
24h
-0.08%
Share
TXNS
39
Buys
36
Sells
3
Volume
81K
Telegram price alerts
Pair:
0x30eA22C879628514f1494d4BBFEF79D21A6B49A2
swETH:
0xf951E335afb289353dc249e82926178EaC7DEd78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled swETH:
170.42
Pooled WETH:
$221.52

swETH/WETH price stats on Ethereum

As of April 25, 2025, the current price of swETH token on DEX Uniswap V3 is $1,922.99. swETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $80,881.08. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $76,415,553.54. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $719,522.81. The swETH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $719,522.81.

The total transactions of swETH/WETH is 39 in the last 24 hours, 36 of which are buy transactions, and 3 are sales transactions.

swETH/WETH pool has a trading volume of $80,881.08 in the last 24 hours.

The exchange rate of 1 swETH to WETH is 1.08, captured at 6:23 AM UTC.

The price of converting 1 swETH to USD is $1,922.99 today.

swETH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/25/20255:19:47 AMsell$385.09$1,922.990.21771.080.2002
0x670...b1dA
0xef...8be5
04/25/20255:07:35 AMsell$90.72$1,918.210.051421.080.04729
0x9aF...F983
0x36...0620
04/25/20254:55:47 AMsell$74.7$1,915.490.04241.080.039
0x1Ea...333E
0x31...5449
04/25/20254:09:11 AMsell$16.75$1,917.520.0095011.080.008738
0x360...70ae
0x7d...475f
04/25/20253:50:23 AMsell$182.17$1,909.240.10371.080.09541
0x3f1...9A24
0x29...e29d
04/25/20253:23:11 AMsell$154$1,898.880.088181.080.0811
0xd14...6069
0x1d...a5b3
04/25/20252:50:59 AMsell$182.14$1,908.630.10371.080.09542
0x9d6...413a
0x92...0460
04/25/20252:35:47 AMsell$18$1,910.570.010241.080.009422
0x5Cb...26FA
0xcd...604d
04/25/20252:15:59 AMsell$0.001421$1,919.970.068051.080.067404
0x9ED...9C85
0xf1...9d0f
04/25/20252:12:59 AMsell$183.37$1,921.860.10371.080.09541
0xb9b...72cb
0x41...4e5a
04/25/20251:54:47 AMbuy$46,978.76$1,928.8326.51.0824.35
0x9D1...2958
0x0b...2449
04/25/20251:34:23 AMsell$183.84$1,926.710.10371.080.09541
0xA9D...22Ec
0x2c...5175
04/25/202512:49:47 AMbuy$60.3$1,929.750.0341.080.03124
0xF0b...8DC9
0x9a...b126
04/24/202511:57:23 PMsell$535.97$1,927.770.30221.080.278
0x000...40E8
0xe8...0418
04/24/202511:04:23 PMsell$39.01$1,912.710.022171.080.02039
0x168...F830
0x80...2b78
04/24/202510:49:11 PMsell$1,874.36$1,912.611.061.080.98
0xe00...b579
0xa0...3cf6
04/24/20258:37:47 PMsell$49.58$1,920.070.028061.080.02582
0x4F5...0927
0x1e...1c43
04/24/20257:52:11 PMsell$7.69$1,922.90.0043471.080.004
0x248...EB11
0x7c...884d
04/24/20257:36:35 PMsell$2,073.99$1,915.181.171.081.08
0xF94...6e54
0x37...4b83
04/24/20256:33:11 PMsell$16,612.81$1,912.69.441.088.68
0x2e5...57e2
0x79...4ea6