- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 4.08
- Pooled WETH:
- $13.48
swETH/WETH price stats on Ethereum
As of December 10, 2025, the current price of swETH token on DEX Uniswap V3 is $3,639.56. swETH price is up 6.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $24,209.04. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $66,805,085.66. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $44,949.07. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $44,949.07.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 19 in the last 24 hours, 5 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $24,209.04 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.09, captured at 9:12 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,639.56 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 5:04:11 AM | sell | $6.92 | $3,639.56 | 0.00208 | 1.09 | 0.001902 | 0x13...9e13 | |
| 12/10/2025 | 5:03:47 AM | sell | $1.73 | $3,642.31 | 0.0005205 | 1.09 | 0.0004756 | 0xd4...99f8 | |
| 12/09/2025 | 10:08:23 PM | sell | $6.2 | $3,626.75 | 0.001875 | 1.09 | 0.001711 | 0xe7...3734 | |
| 12/09/2025 | 7:56:35 PM | sell | $17.67 | $3,695.39 | 0.00525 | 1.09 | 0.004783 | 0x81...d16f | |
| 12/09/2025 | 7:33:23 PM | sell | $1,969.68 | $3,713.84 | 0.583 | 1.09 | 0.5303 | 0xef...a042 | |
| 12/09/2025 | 7:26:47 PM | sell | $37.14 | $3,714.66 | 0.01099 | 1.09 | 0.01 | 0x24...457b | |
| 12/09/2025 | 6:19:47 PM | buy | $2,017.14 | $3,699.53 | 0.6 | 1.1 | 0.5452 | 0x7e...f7fc | |
| 12/09/2025 | 3:18:47 PM | sell | $58.73 | $3,430.15 | 0.01881 | 1.09 | 0.01712 | 0x6a...0d8d | |
| 12/09/2025 | 3:18:23 PM | sell | $3,603.96 | $3,433.23 | 1.15 | 1.09 | 1.04 | 0x09...5c53 | |
| 12/09/2025 | 3:17:35 PM | buy | $3,681.05 | $3,436.53 | 1.17 | 1.1 | 1.07 | 0x22...6bfb | |
| 12/09/2025 | 11:40:47 AM | sell | $98.46 | $3,403.19 | 0.0316 | 1.09 | 0.02893 | 0xee...9b5f | |
| 12/09/2025 | 11:40:47 AM | buy | $46.72 | $3,391.29 | 0.01499 | 1.08 | 0.01377 | 0x1c...7119 | |
| 12/09/2025 | 11:30:47 AM | sell | $3,857.3 | $3,425.61 | 1.23 | 1.09 | 1.12 | 0x16...07eb | |
| 12/09/2025 | 10:57:35 AM | sell | $419.29 | $3,427.36 | 0.1345 | 1.1 | 0.1223 | 0x70...d837 | |
| 12/09/2025 | 10:37:23 AM | buy | $4,480.73 | $3,413.38 | 1.44 | 1.1 | 1.31 | 0x94...7c8a | |
| 12/09/2025 | 10:37:23 AM | sell | $192.02 | $3,411.73 | 0.06192 | 1.1 | 0.05628 | 0x16...260e | |
| 12/09/2025 | 10:04:35 AM | sell | $1,630.93 | $3,413.16 | 0.5252 | 1.09 | 0.4778 | 0xf4...cd6f | |
| 12/09/2025 | 8:40:47 AM | buy | $1,866.99 | $3,424.08 | 0.6 | 1.1 | 0.5452 | 0x1e...748d | |
| 12/09/2025 | 8:40:47 AM | sell | $216.27 | $3,421.45 | 0.0695 | 1.09 | 0.06321 | 0x8c...4fc4 | |
| 12/09/2025 | 12:13:35 AM | sell | $3.17 | $3,424.65 | 0.001014 | 1.09 | 0.0009277 | 0xc8...0bbe |