- WhatToFarm
- Ethereum
- Uniswap V3
- swETH-WETH LPs
Info about swETH-WETH pair
- Pooled swETH:
- 4.08
- Pooled WETH:
- $13.48
swETH/WETH price stats on Ethereum
As of December 7, 2025, the current price of swETH token on DEX Uniswap V3 is $3,356.07. swETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. swETH token contract is 0xf951E335afb289353dc249e82926178EaC7DEd78 with a market cap $61,906,432.57. The liquidity pool contract is 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 with total value locked (TVL) of $41,009.80. The swETH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of swETH/WETH now?
The current liquidity of swETH/WETH with the contract address 0x30eA22C879628514f1494d4BBFEF79D21A6B49A2 is $41,009.80.
How many transactions are there in the swETH/WETH pool in the last 24 hours?
The total transactions of swETH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the swETH/WETH pool in the last 24 hours?
swETH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 swETH to WETH?
The exchange rate of 1 swETH to WETH is 1.09, captured at 9:00 PM UTC.
How much is 1 swETH in dollars?
The price of converting 1 swETH to USD is $3,356.07 today.
swETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:44:35 PM | sell | $3.38 | $3,356.07 | 0.001102 | 1.09 | 0.001007 | 0x81...dc79 | |
| 12/06/2025 | 5:45:11 AM | sell | $1.93 | $3,307.93 | 0.000641 | 1.09 | 0.0005853 | 0xa9...39b0 | |
| 12/05/2025 | 8:05:59 PM | sell | $6.73 | $3,340.32 | 0.00221 | 1.09 | 0.002017 | 0x6b...c43c | |
| 12/05/2025 | 3:30:23 PM | buy | $17.67 | $3,428.61 | 0.005645 | 1.09 | 0.005154 | 0x30...052e | |
| 12/05/2025 | 3:29:59 PM | sell | $774.44 | $3,440.49 | 0.2473 | 1.09 | 0.225 | 0x75...25d6 | |
| 12/05/2025 | 2:27:47 PM | sell | $363.98 | $3,423.32 | 0.1168 | 1.09 | 0.1063 | 0xa5...ccc6 | |
| 12/05/2025 | 2:04:23 PM | sell | $27.28 | $3,418.94 | 0.008773 | 1.09 | 0.00798 | 0xfb...6410 | |
| 12/05/2025 | 12:51:47 PM | sell | $175.6 | $3,449.97 | 0.05595 | 1.09 | 0.05089 | 0x51...f8b5 | |
| 12/05/2025 | 12:40:23 PM | sell | $218.02 | $3,449.68 | 0.06948 | 1.09 | 0.0632 | 0xa2...eef4 | |
| 12/05/2025 | 9:27:11 AM | sell | $34.42 | $3,447.75 | 0.01097 | 1.09 | 0.009983 | 0x5f...cd43 | |
| 12/05/2025 | 7:47:35 AM | sell | $541.44 | $3,500.62 | 0.17 | 1.09 | 0.1546 | 0xbb...5f20 | |
| 12/05/2025 | 7:17:47 AM | sell | $0.5529 | $3,498.43 | 0.0001737 | 1.09 | 0.000158 | 0x9e...d48f | |
| 12/05/2025 | 5:02:47 AM | sell | $59.43 | $3,489.4 | 0.01873 | 1.09 | 0.01703 | 0x39...17bf | |
| 12/05/2025 | 12:18:23 AM | sell | $29.31 | $3,442.58 | 0.009363 | 1.09 | 0.008514 | 0x1d...e2a4 | |
| 12/04/2025 | 10:17:47 PM | sell | $735.18 | $3,432.57 | 0.2355 | 1.09 | 0.2141 | 0xa2...4f72 | |
| 12/04/2025 | 9:09:35 PM | sell | $63.13 | $3,465.56 | 0.02003 | 1.09 | 0.01821 | 0xe4...5e5b | |
| 12/04/2025 | 8:54:11 PM | sell | $85.08 | $3,460.14 | 0.02704 | 1.09 | 0.02459 | 0x4f...de9f | |
| 12/04/2025 | 8:53:47 PM | buy | $3,104.98 | $3,462.34 | 0.987 | 1.1 | 0.8967 | 0xcd...3e38 | |
| 12/04/2025 | 3:07:47 AM | buy | $0.3174 | $3,515.39 | 0.000099 | 1.09 | 0.0000903 | 0xc9...15aa | |
| 12/03/2025 | 6:15:47 PM | sell | $125.35 | $3,450.48 | 0.03992 | 1.09 | 0.03633 | 0xcb...c35a |