- WhatToFarm
- Ethereum
- Uniswap V3
- SWEAT-USDC LPs
Info about SWEAT-USDC pair
- Pooled SWEAT:
- 71.57M
- Pooled USDC:
- $167,714.65
SWEAT/USDC price stats on Ethereum
As of July 1, 2025, the current price of SWEAT token on DEX Uniswap V3 is $0.002341. SWEAT price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $36,028.54. SWEAT token contract is 0xB4b9DC1C77bdbb135eA907fd5a08094d98883A35 with a market cap $2,624,039.49. The liquidity pool contract is 0xAaE63Df9A86f9A682507C922db38faE5e777A606 with total value locked (TVL) of $335,314.54. The SWEAT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWEAT/USDC now?
The current liquidity of SWEAT/USDC with the contract address 0xAaE63Df9A86f9A682507C922db38faE5e777A606 is $335,314.54.
How many transactions are there in the SWEAT/USDC pool in the last 24 hours?
The total transactions of SWEAT/USDC is 83 in the last 24 hours, 40 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the SWEAT/USDC pool in the last 24 hours?
SWEAT/USDC pool has a trading volume of $36,028.54 in the last 24 hours.
What is the exchange rate of 1 SWEAT to USDC?
The exchange rate of 1 SWEAT to USDC is 0.002341, captured at 12:54 PM UTC.
How much is 1 SWEAT in dollars?
The price of converting 1 SWEAT to USD is $0.002341 today.
SWEAT-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 12:14:59 PM | sell | $599.05 | $0.002341 | 599.05 | 0.002341 | 255,820.74 | 0xe9...807a | |
| 07/01/2025 | 12:09:11 PM | sell | $599.04 | $0.002358 | 599.04 | 0.002358 | 253,989.78 | 0xb3...de16 | |
| 07/01/2025 | 11:43:47 AM | sell | $624.1 | $0.002375 | 624.1 | 0.002375 | 262,689.89 | 0x5f...6bba | |
| 07/01/2025 | 11:17:23 AM | sell | $630.59 | $0.002393 | 630.59 | 0.002393 | 263,445.91 | 0x73...b649 | |
| 07/01/2025 | 11:04:23 AM | sell | $634.83 | $0.002411 | 634.83 | 0.002411 | 263,234.55 | 0xdc...bba3 | |
| 07/01/2025 | 10:54:11 AM | sell | $639.49 | $0.002429 | 639.49 | 0.002429 | 263,182.35 | 0x10...4514 | |
| 07/01/2025 | 10:40:11 AM | sell | $97.61 | $0.00244 | 97.61 | 0.00244 | 40,000 | 0xe3...4251 | |
| 07/01/2025 | 10:38:59 AM | sell | $12.21 | $0.002442 | 12.21 | 0.002442 | 5,000 | 0x6e...72ad | |
| 07/01/2025 | 10:35:47 AM | sell | $645.17 | $0.002451 | 645.17 | 0.002451 | 263,182.35 | 0x3e...7980 | |
| 07/01/2025 | 9:29:47 AM | sell | $648.98 | $0.00247 | 648.98 | 0.00247 | 262,735.32 | 0x9b...f9bb | |
| 07/01/2025 | 9:20:47 AM | sell | $648.97 | $0.002488 | 648.97 | 0.002488 | 260,752.41 | 0xcb...0532 | |
| 07/01/2025 | 9:12:35 AM | sell | $312.85 | $0.002502 | 312.85 | 0.002502 | 125,000 | 0xcd...753e | |
| 07/01/2025 | 9:08:47 AM | sell | $313.99 | $0.002511 | 313.99 | 0.002511 | 125,000 | 0x82...0f6d | |
| 07/01/2025 | 9:08:11 AM | sell | $315.14 | $0.002521 | 315.14 | 0.002521 | 125,000 | 0x37...9e61 | |
| 07/01/2025 | 8:51:23 AM | buy | $317.03 | $0.002536 | 317.03 | 0.002536 | 125,000 | 0x63...6f47 | |
| 07/01/2025 | 8:51:11 AM | buy | $425.06 | $0.002525 | 425.06 | 0.002525 | 168,310.91 | 0x33...459d | |
| 07/01/2025 | 8:33:23 AM | buy | $314.33 | $0.002514 | 314.33 | 0.002514 | 125,000 | 0xd5...7f43 | |
| 07/01/2025 | 8:32:23 AM | buy | $313.19 | $0.002505 | 313.19 | 0.002505 | 125,000 | 0x53...1e34 | |
| 07/01/2025 | 8:32:11 AM | buy | $386.01 | $0.002495 | 386.01 | 0.002495 | 154,692.61 | 0x2d...1123 | |
| 07/01/2025 | 8:28:11 AM | buy | $310.66 | $0.002485 | 310.66 | 0.002485 | 124,999.83 | 0x34...b718 |