Info about SWEAT-USDC pair
- Pooled SWEAT:
- 67.63M
- Pooled USDC:
- $176,771.11
SWEAT/USDC price stats on Ethereum
As of June 20, 2025, the current price of SWEAT token on DEX Uniswap V3 is $0.002616. SWEAT price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,385.85. SWEAT token contract is 0xB4b9DC1C77bdbb135eA907fd5a08094d98883A35 with a market cap $2,878,870.55. The liquidity pool contract is 0xAaE63Df9A86f9A682507C922db38faE5e777A606 with total value locked (TVL) of $353,684.45. The SWEAT/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SWEAT/USDC now?
The current liquidity of SWEAT/USDC with the contract address 0xAaE63Df9A86f9A682507C922db38faE5e777A606 is $353,684.45.
How many transactions are there in the SWEAT/USDC pool in the last 24 hours?
The total transactions of SWEAT/USDC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SWEAT/USDC pool in the last 24 hours?
SWEAT/USDC pool has a trading volume of $10,385.85 in the last 24 hours.
What is the exchange rate of 1 SWEAT to USDC?
The exchange rate of 1 SWEAT to USDC is 0.002616, captured at 4:06 PM UTC.
How much is 1 SWEAT in dollars?
The price of converting 1 SWEAT to USD is $0.002616 today.
SWEAT-USDC price chart
Date | Time | Price $ | Price USDC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 2:27:23 PM | sell | $782.94 | $0.002616 | 782.94 | 0.002616 | 299,284.14 | 0x45...d9bd | |
06/20/2025 | 1:46:47 PM | sell | $698.9 | $0.002638 | 698.9 | 0.002638 | 264,927.17 | 0x9c...68e5 | |
06/20/2025 | 1:37:35 PM | sell | $796.23 | $0.00266 | 796.23 | 0.00266 | 299,284.14 | 0x43...e375 | |
06/20/2025 | 1:16:11 PM | sell | $798.8 | $0.002684 | 798.8 | 0.002684 | 297,570.32 | 0x8d...a092 | |
06/20/2025 | 1:10:35 PM | sell | $235.84 | $0.0027 | 235.84 | 0.0027 | 87,350.3 | 0xc7...686b | |
06/20/2025 | 1:09:35 PM | sell | $338.58 | $0.002708 | 338.58 | 0.002708 | 125,000 | 0xd8...28b2 | |
06/20/2025 | 12:52:47 PM | buy | $427.73 | $0.002723 | 427.73 | 0.002723 | 157,043.37 | 0xe3...eaab | |
06/20/2025 | 12:05:11 PM | buy | $296.98 | $0.002712 | 296.98 | 0.002712 | 109,479.82 | 0xd6...c0ff | |
06/20/2025 | 11:55:11 AM | buy | $236.25 | $0.002704 | 236.25 | 0.002704 | 87,350.31 | 0x53...db5f | |
06/20/2025 | 11:53:23 AM | buy | $391.45 | $0.002695 | 391.45 | 0.002695 | 145,241.85 | 0xb9...7f4f | |
06/20/2025 | 11:47:23 AM | buy | $397.83 | $0.002683 | 397.83 | 0.002683 | 148,264.81 | 0xb8...9e24 | |
06/20/2025 | 11:43:11 AM | buy | $332.1 | $0.002672 | 332.1 | 0.002672 | 124,276.91 | 0xa5...2133 | |
06/20/2025 | 11:11:59 AM | buy | $433.36 | $0.00266 | 433.36 | 0.00266 | 162,868.55 | 0x35...4efa | |
06/20/2025 | 10:42:23 AM | buy | $500 | $0.002646 | 500 | 0.002646 | 188,902.86 | 0xc1...df76 | |
06/20/2025 | 10:21:23 AM | buy | $401.52 | $0.002633 | 401.52 | 0.002633 | 152,472.19 | 0xaf...34e5 | |
06/20/2025 | 9:10:11 AM | buy | $335.33 | $0.002622 | 335.33 | 0.002622 | 127,869.66 | 0x92...c99f | |
06/20/2025 | 9:02:47 AM | buy | $386.42 | $0.002611 | 386.42 | 0.002611 | 147,958.74 | 0x27...39e0 | |
06/20/2025 | 8:54:11 AM | buy | $434.15 | $0.002599 | 434.15 | 0.002599 | 167,011.38 | 0xa2...58e9 | |
06/20/2025 | 8:35:35 AM | buy | $12.77 | $0.002592 | 12.77 | 0.002592 | 4,926.02 | 0x33...24f8 | |
06/20/2025 | 8:27:11 AM | buy | $323.49 | $0.002587 | 323.49 | 0.002587 | 125,000 | 0x0d...c76d |