WhatToFarm
/
Get started
12 Swap

Info about SWEAT-USDC pair

Price USD
$0.002616
Price
0.002616 USDC
TVL
$353,684.45
MKT CAP
$2.9M
5m
0%
1h
0%
4h
-1.16%
24h
2.13%
Share
TXNS
26
Buys
8
Sells
18
Volume
10K
Telegram price alerts
Pair:
0xAaE63Df9A86f9A682507C922db38faE5e777A606
SWEAT:
0xB4b9DC1C77bdbb135eA907fd5a08094d98883A35
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled SWEAT:
67.63M
Pooled USDC:
$176,771.11

SWEAT/USDC price stats on Ethereum

As of June 20, 2025, the current price of SWEAT token on DEX Uniswap V3 is $0.002616. SWEAT price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $10,385.85. SWEAT token contract is 0xB4b9DC1C77bdbb135eA907fd5a08094d98883A35 with a market cap $2,878,870.55. The liquidity pool contract is 0xAaE63Df9A86f9A682507C922db38faE5e777A606 with total value locked (TVL) of $353,684.45. The SWEAT/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWEAT/USDC with the contract address 0xAaE63Df9A86f9A682507C922db38faE5e777A606 is $353,684.45.

The total transactions of SWEAT/USDC is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

SWEAT/USDC pool has a trading volume of $10,385.85 in the last 24 hours.

The exchange rate of 1 SWEAT to USDC is 0.002616, captured at 4:06 PM UTC.

The price of converting 1 SWEAT to USD is $0.002616 today.

SWEAT-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/20/20252:27:23 PMsell$782.94$0.002616782.940.002616299,284.14
0x200...2208
0x45...d9bd
06/20/20251:46:47 PMsell$698.9$0.002638698.90.002638264,927.17
0x200...2208
0x9c...68e5
06/20/20251:37:35 PMsell$796.23$0.00266796.230.00266299,284.14
0x200...2208
0x43...e375
06/20/20251:16:11 PMsell$798.8$0.002684798.80.002684297,570.32
0x200...2208
0x8d...a092
06/20/20251:10:35 PMsell$235.84$0.0027235.840.002787,350.3
0xbbb...CFf9
0xc7...686b
06/20/20251:09:35 PMsell$338.58$0.002708338.580.002708125,000
0xbbb...CFf9
0xd8...28b2
06/20/202512:52:47 PMbuy$427.73$0.002723427.730.002723157,043.37
0x7cF...2dab
0xe3...eaab
06/20/202512:05:11 PMbuy$296.98$0.002712296.980.002712109,479.82
0x7cF...2dab
0xd6...c0ff
06/20/202511:55:11 AMbuy$236.25$0.002704236.250.00270487,350.31
0xbbb...CFf9
0x53...db5f
06/20/202511:53:23 AMbuy$391.45$0.002695391.450.002695145,241.85
0x7cF...2dab
0xb9...7f4f
06/20/202511:47:23 AMbuy$397.83$0.002683397.830.002683148,264.81
0x7cF...2dab
0xb8...9e24
06/20/202511:43:11 AMbuy$332.1$0.002672332.10.002672124,276.91
0x7cF...2dab
0xa5...2133
06/20/202511:11:59 AMbuy$433.36$0.00266433.360.00266162,868.55
0x7cF...2dab
0x35...4efa
06/20/202510:42:23 AMbuy$500$0.0026465000.002646188,902.86
0xDc0...d3a1
0xc1...df76
06/20/202510:21:23 AMbuy$401.52$0.002633401.520.002633152,472.19
0x7cF...2dab
0xaf...34e5
06/20/20259:10:11 AMbuy$335.33$0.002622335.330.002622127,869.66
0x7cF...2dab
0x92...c99f
06/20/20259:02:47 AMbuy$386.42$0.002611386.420.002611147,958.74
0x7cF...2dab
0x27...39e0
06/20/20258:54:11 AMbuy$434.15$0.002599434.150.002599167,011.38
0x7cF...2dab
0xa2...58e9
06/20/20258:35:35 AMbuy$12.77$0.00259212.770.0025924,926.02
0x358...6dd9
0x33...24f8
06/20/20258:27:11 AMbuy$323.49$0.002587323.490.002587125,000
0xbbb...CFf9
0x0d...c76d