WhatToFarm
/
Get started
12 Swap

Info about SWATCH-WETH pair

Price USD
$0.0006908
Price
0.06301 WETH
TVL
$75,535.89
MKT CAP
$69.1K
5m
0%
1h
0%
4h
169%
24h
169%
Share
TXNS
35
Buys
32
Sells
3
Volume
22K
Telegram price alerts
Pair:
0x300044f9D5480830E1258d5423df9377341f4350
SWATCH:
0xe55aB6832DF4B4F42348B9bf7F648538e0e55f29
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SWATCH:
54.81M
Pooled WETH:
$16.45

SWATCH/WETH price stats on Ethereum

As of May 12, 2026, the current price of SWATCH token on DEX Uniswap V2 is $0.0006908. SWATCH price is up 169% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $21,993.64. SWATCH token contract is 0xe55aB6832DF4B4F42348B9bf7F648538e0e55f29 with a market cap $69,083.45. The liquidity pool contract is 0x300044f9D5480830E1258d5423df9377341f4350 with total value locked (TVL) of $75,535.90. The SWATCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SWATCH/WETH with the contract address 0x300044f9D5480830E1258d5423df9377341f4350 is $75,535.90.

The total transactions of SWATCH/WETH is 35 in the last 24 hours, 32 of which are buy transactions, and 3 are sales transactions.

SWATCH/WETH pool has a trading volume of $21,993.64 in the last 24 hours.

The exchange rate of 1 SWATCH to WETH is 0.000000301, captured at 9:23 AM UTC.

The price of converting 1 SWATCH to USD is $0.0006908 today.

SWATCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/12/20267:48:59 AMbuy$19.89$0.00069080.0086710.0630128,805.17
0x7A9...71c2
0x90...781b
05/12/20267:44:11 AMbuy$114.91$0.00068940.050.062999166,679.92
0x57b...2D2b
0x6f...1cf0
05/12/20267:42:23 AMbuy$689.69$0.00067490.30.0629351.02M
0xe90...7cd3
0x08...2fcd
05/12/20267:41:59 AMbuy$689.85$0.00065040.30.0628281.06M
0x11F...dD56
0xd5...95f8
05/12/20267:41:23 AMbuy$919.77$0.00062210.40.0627051.48M
0x811...eD1e
0x46...d297
05/12/20267:40:23 AMbuy$574.89$0.00059660.250.062594963,487.13
0xF57...88A8
0x19...e2fc
05/12/20267:38:59 AMbuy$689.8$0.00057530.30.0625021.2M
0xA22...6FC0
0x03...4fa2
05/12/20267:38:23 AMbuy$919.96$0.00054890.40.0623861.68M
0x1a0...D3fF
0xa0...dc22
05/12/20267:37:47 AMbuy$919.85$0.00051930.40.0622581.77M
0xbA0...6BaB
0xce...bb0d
05/12/20267:37:11 AMbuy$689.85$0.00049410.30.0621491.4M
0x26b...eFeB
0x64...4325
05/12/20267:36:47 AMbuy$344.83$0.00047820.150.06208721,016.32
0x287...71c0
0x73...9b4f
05/12/20267:35:47 AMbuy$344.93$0.00046790.150.062035737,074.72
0x53f...f0ce
0x48...2b25
05/12/20267:34:59 AMbuy$1,035.31$0.00044750.450.0619452.31M
0x625...ff75
0x8f...8f56
05/12/20267:34:23 AMsell$998.26$0.00044440.43380.0619312.25M
0x811...eD1e
0x00...ec71
05/12/20267:33:23 AMbuy$805.35$0.000450.350.0619551.79M
0x5b0...17D6
0x2c...542b
05/12/20267:32:59 AMsell$843.16$0.00044780.36650.0619461.88M
0xc50...096b
0x9c...9356
05/12/20267:31:59 AMbuy$460.11$0.00045630.20.0619831.01M
0x11F...dD56
0xd0...5b45
05/12/20267:31:35 AMbuy$575.1$0.0004410.250.0619171.3M
0xF57...88A8
0x64...a46a
05/12/20267:30:59 AMbuy$690.07$0.00042270.30.0618371.63M
0x7BE...d396
0x25...72bb
05/12/20267:30:35 AMbuy$460.12$0.00040650.20.0617671.13M
0xFa5...71C7
0xda...9cda