- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 131,161.6
- Pooled USN:
- $1.33M
sUSN/USN price stats on Ethereum
As of December 28, 2025, the current price of sUSN token on DEX Uniswap V3 is $1.13. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10,152.39. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $15,320,268.26. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,479,934.35. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,479,934.35.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $10,152.39 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.14, captured at 7:34 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.13 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2025 | 3:14:23 PM | buy | $50.51 | $1.13 | 50.51 | 1.14 | 43.95 | 0x4e...8a38 | |
| 12/28/2025 | 10:50:23 AM | buy | $100.07 | $1.13 | 100.08 | 1.14 | 87.07 | 0x35...5e11 | |
| 12/28/2025 | 10:13:23 AM | buy | $1 | $1.13 | 1 | 1.14 | 0.8703 | 0x90...3529 | |
| 12/28/2025 | 12:53:35 AM | sell | $10,000.8 | $1.13 | 10,002.36 | 1.14 | 8,701.58 | 0x9e...d363 | |
| 12/26/2025 | 4:03:59 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.14 | 17,400.1 | 0x33...a3ed | |
| 12/26/2025 | 4:02:59 PM | sell | $10,013.75 | $1.13 | 10,015.31 | 1.14 | 8,717.39 | 0x1d...e735 | |
| 12/26/2025 | 2:37:47 PM | sell | $16.2 | $1.13 | 16.21 | 1.14 | 14.1 | 0x93...2ed6 | |
| 12/26/2025 | 2:19:59 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.14 | 17,409.17 | 0x71...b2a7 | |
| 12/26/2025 | 2:19:11 PM | sell | $20,022.33 | $1.13 | 20,025.45 | 1.14 | 17,434.8 | 0x48...917d | |
| 12/26/2025 | 2:15:23 PM | sell | $10,000.82 | $1.13 | 10,002.38 | 1.14 | 8,701.56 | 0x02...1078 | |
| 12/24/2025 | 11:04:23 PM | buy | $10,599.78 | $1.13 | 10,601.43 | 1.15 | 9,189.59 | 0x6d...c462 | |
| 12/24/2025 | 11:04:23 PM | sell | $10,608.72 | $1.13 | 10,610.37 | 1.15 | 9,189.59 | 0x9b...1745 | |
| 12/24/2025 | 11:04:23 PM | buy | $1,148.75 | $1.13 | 1,148.92 | 1.16 | 989.46 | 0x76...3658 | |
| 12/23/2025 | 7:39:23 PM | sell | $0.9241 | $1.13 | 0.9242 | 1.14 | 0.8038 | 0x3a...a584 | |
| 12/23/2025 | 5:44:47 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.14 | 17,401.08 | 0x6f...d924 | |
| 12/23/2025 | 5:42:35 PM | sell | $1,172.33 | $1.13 | 1,172.51 | 1.14 | 1,020.85 | 0x0d...5d76 | |
| 12/23/2025 | 5:22:47 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.14 | 17,418.21 | 0x04...39c2 | |
| 12/23/2025 | 3:18:47 PM | sell | $100.95 | $1.13 | 100.97 | 1.14 | 88 | 0xf5...1e61 | |
| 12/23/2025 | 1:44:59 PM | buy | $2,007.9 | $1.13 | 2,008.21 | 1.14 | 1,749.97 | 0xf7...c714 | |
| 12/23/2025 | 12:19:23 PM | buy | $749.34 | $1.13 | 749.46 | 1.14 | 653.13 | 0xdb...9e6c |