- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 382,260.18
- Pooled USN:
- $1.15M
sUSN/USN price stats on Ethereum
As of April 2, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.17. sUSN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33,408.03. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $20,646,778.35. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,595,047.45. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,595,047.45.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $33,408.03 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.17, captured at 9:38 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.17 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 7:21:47 AM | sell | $250.31 | $1.17 | 250.48 | 1.17 | 213.15 | 0xec...9682 | |
| 04/01/2026 | 4:18:11 PM | sell | $0.3412 | $1.17 | 0.3414 | 1.17 | 0.2905 | 0xaa...772f | |
| 04/01/2026 | 9:56:47 AM | buy | $457.18 | $1.17 | 457.56 | 1.17 | 389.28 | 0xc5...b761 | |
| 04/01/2026 | 8:48:23 AM | buy | $19,983.68 | $1.17 | 20,000 | 1.17 | 17,019.44 | 0x9f...9aca | |
| 04/01/2026 | 8:44:59 AM | sell | $12,716.49 | $1.17 | 12,725.4 | 1.17 | 10,831.99 | 0x87...9956 | |
| 04/01/2026 | 6:30:35 AM | sell | $13,137.17 | $1.17 | 13,137.93 | 1.17 | 11,180 | 0xc2...8148 | |
| 03/31/2026 | 6:36:35 PM | buy | $9,994.53 | $1.17 | 10,001.64 | 1.17 | 8,509.12 | 0x79...b7ea | |
| 03/31/2026 | 6:28:23 PM | sell | $6,237.59 | $1.17 | 6,238.71 | 1.17 | 5,308.99 | 0x02...a11e | |
| 03/31/2026 | 5:39:11 PM | buy | $19,996.41 | $1.17 | 20,000 | 1.17 | 17,018.67 | 0xec...1b8e | |
| 03/31/2026 | 5:35:11 PM | sell | $25,150.99 | $1.17 | 25,142.4 | 1.17 | 21,397.59 | 0x74...919e | |
| 03/31/2026 | 3:47:11 PM | buy | $6,241.18 | $1.17 | 6,240.65 | 1.17 | 5,308.99 | 0x59...ceae | |
| 03/31/2026 | 2:24:23 PM | buy | $20,001.69 | $1.17 | 20,000 | 1.17 | 17,019.07 | 0x88...ff3a | |
| 03/31/2026 | 2:19:35 PM | buy | $20,001.69 | $1.17 | 20,000 | 1.17 | 17,026.46 | 0x98...f455 | |
| 03/31/2026 | 2:13:11 PM | buy | $20,001.69 | $1.17 | 20,000 | 1.17 | 17,033.85 | 0xc5...76e2 | |
| 03/31/2026 | 2:07:35 PM | buy | $20,001.69 | $1.17 | 20,000 | 1.17 | 17,041.24 | 0x8f...e8b8 | |
| 03/31/2026 | 8:59:11 AM | sell | $2,893.84 | $1.17 | 2,895.82 | 1.17 | 2,468.37 | 0xb8...f08e | |
| 03/31/2026 | 8:54:47 AM | sell | $3,045.47 | $1.17 | 3,050.44 | 1.17 | 2,600 | 0x70...62d3 | |
| 03/31/2026 | 8:54:11 AM | buy | $33,944.64 | $1.17 | 34,000 | 1.17 | 28,983.37 | 0xdc...de1a | |
| 03/31/2026 | 8:51:47 AM | buy | $19,967.43 | $1.17 | 20,000 | 1.17 | 17,059.06 | 0xd3...eafb | |
| 03/31/2026 | 8:39:35 AM | sell | $10,037.69 | $1.17 | 10,052.33 | 1.17 | 8,576.81 | 0x1b...a540 |