- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 224,437.29
- Pooled USN:
- $1.06M
sUSN/USN price stats on Ethereum
As of November 9, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.23. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $802.40. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $35,555,254.90. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,333,224.19. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,333,224.19.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $802.40 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.23, captured at 2:20 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.23 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 12:06:23 AM | sell | $802.39 | $1.23 | 802.59 | 1.23 | 650 | 0xe1...abaa | |
| 11/06/2026 | 4:12:47 PM | buy | $19,999.33 | $1.23 | 20,000 | 1.23 | 16,199.05 | 0x1b...0b1d | |
| 11/05/2026 | 7:31:11 PM | buy | $2.46 | $1.23 | 2.46 | 1.23 | 1.99 | 0xa0...51b1 | |
| 11/05/2026 | 12:25:59 AM | buy | $36.01 | $1.23 | 36.02 | 1.23 | 29.18 | 0x85...b414 | |
| 11/03/2026 | 4:21:23 PM | buy | $19,995.2 | $1.23 | 20,000 | 1.23 | 16,209.14 | 0xfe...a46a | |
| 11/02/2026 | 4:06:59 AM | sell | $159.47 | $1.23 | 159.57 | 1.23 | 129.39 | 0x63...1731 | |
| 10/31/2026 | 4:59:23 PM | buy | $19,987.18 | $1.23 | 20,000 | 1.23 | 16,219.13 | 0x57...39fa | |
| 10/31/2026 | 9:43:35 AM | sell | $376.3 | $1.23 | 376.52 | 1.23 | 305.49 | 0x0b...af86 | |
| 10/31/2026 | 8:49:59 AM | sell | $2,615.94 | $1.23 | 2,617.36 | 1.23 | 2,123.54 | 0x64...2dc8 | |
| 10/29/2026 | 7:51:11 PM | buy | $679.15 | $1.23 | 679.4 | 1.23 | 551.09 | 0xf4...819a | |
| 10/29/2026 | 7:42:59 PM | buy | $10.01 | $1.23 | 10.01 | 1.23 | 8.12 | 0x28...4ab5 | |
| 10/28/2026 | 3:44:59 PM | buy | $19,995.25 | $1.23 | 20,000 | 1.23 | 16,228.06 | 0x69...5088 | |
| 10/26/2026 | 3:25:47 AM | buy | $0.004366 | $1.23 | 0.004369 | 1.23 | 0.003546 | 0x1a...6008 | |
| 10/25/2026 | 7:34:59 PM | sell | $509.19 | $1.23 | 509.45 | 1.23 | 413.58 | 0x49...af11 | |
| 10/25/2026 | 7:31:23 PM | sell | $1,781.78 | $1.23 | 1,782.61 | 1.23 | 1,447.09 | 0xde...9226 | |
| 10/25/2026 | 4:29:59 PM | buy | $19,990.64 | $1.23 | 20,000 | 1.23 | 16,236.99 | 0x35...6292 | |
| 10/24/2026 | 5:40:59 AM | sell | $0.8965 | $1.23 | 0.8969 | 1.23 | 0.7285 | 0xcf...4584 | |
| 10/23/2026 | 5:23:11 PM | sell | $403.98 | $1.23 | 404.16 | 1.23 | 328.28 | 0x56...71f9 | |
| 10/22/2026 | 4:04:47 PM | buy | $19,991.28 | $1.23 | 20,000 | 1.23 | 16,246.89 | 0x3e...04dd | |
| 10/21/2026 | 4:42:11 PM | sell | $1.13 | $1.23 | 1.13 | 1.23 | 0.9255 | 0xd1...fd34 |