- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 592,047.41
- Pooled USN:
- $853,697.09
sUSN/USN price stats on Ethereum
As of March 4, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.16. sUSN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $66,244.42. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $24,226,960.09. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,544,815.49. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,544,815.49.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $66,244.42 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.16, captured at 11:58 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.16 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:45:11 AM | buy | $4,986.86 | $1.16 | 4,987.48 | 1.16 | 4,271.35 | 0x56...4eab | |
| 03/03/2026 | 10:09:23 PM | buy | $24.99 | $1.16 | 25 | 1.16 | 21.41 | 0x11...17c4 | |
| 03/03/2026 | 9:01:47 PM | buy | $1,197.33 | $1.16 | 1,197.77 | 1.16 | 1,025.85 | 0xf6...4add | |
| 03/03/2026 | 12:52:11 PM | buy | $19,992.74 | $1.16 | 20,000 | 1.16 | 17,133.39 | 0x75...4591 | |
| 03/03/2026 | 12:41:23 PM | buy | $19,992.74 | $1.16 | 20,000 | 1.16 | 17,140.86 | 0x61...4e43 | |
| 03/03/2026 | 12:35:47 PM | buy | $19,992.74 | $1.16 | 20,000 | 1.16 | 17,148.33 | 0x80...e8cb | |
| 03/03/2026 | 5:44:35 AM | sell | $56.99 | $1.16 | 57 | 1.16 | 48.89 | 0x1c...9954 | |
| 03/02/2026 | 1:44:35 AM | sell | $5,039.41 | $1.16 | 5,040.29 | 1.16 | 4,323.19 | 0xd7...7794 | |
| 03/01/2026 | 3:03:35 PM | buy | $15,993.07 | $1.16 | 16,000.95 | 1.16 | 13,723.35 | 0x45...8d2f | |
| 02/28/2026 | 8:37:59 AM | buy | $19,985.57 | $1.16 | 20,000 | 1.16 | 17,159.89 | 0x9e...9225 | |
| 02/28/2026 | 8:31:35 AM | sell | $1,553.4 | $1.16 | 1,554.17 | 1.16 | 1,334.01 | 0x13...a4a7 | |
| 02/27/2026 | 12:14:35 PM | buy | $0.9992 | $1.16 | 1 | 1.16 | 0.8581 | 0x00...f058 | |
| 02/27/2026 | 11:37:23 AM | buy | $0.9992 | $1.16 | 1 | 1.16 | 0.8581 | 0xb7...13ff | |
| 02/27/2026 | 11:34:59 AM | buy | $0.9992 | $1.16 | 1 | 1.16 | 0.8581 | 0xb6...e24f | |
| 02/26/2026 | 2:28:35 PM | sell | $0.00001164 | $1.16 | 0.00001165 | 1.16 | 0.00001 | 0x49...ca19 | |
| 02/25/2026 | 9:22:47 AM | buy | $1,553.31 | $1.16 | 1,554.48 | 1.16 | 1,334.01 | 0x1e...047f | |
| 02/25/2026 | 7:23:47 AM | sell | $100.34 | $1.16 | 100.41 | 1.16 | 86.19 | 0x23...2f59 | |
| 02/25/2026 | 4:27:47 AM | sell | $3,048.81 | $1.16 | 3,050.15 | 1.16 | 2,618.01 | 0x29...0592 | |
| 02/24/2026 | 8:28:11 AM | buy | $19,987.08 | $1.16 | 20,000 | 1.16 | 17,166.2 | 0x41...6511 | |
| 02/24/2026 | 8:22:35 AM | buy | $19,987.08 | $1.16 | 20,000 | 1.16 | 17,173.69 | 0xcd...3c1f |