- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 263,758.06
- Pooled USN:
- $1.03M
sUSN/USN price stats on Ethereum
As of November 7, 2025, the current price of sUSN token on DEX Uniswap V3 is $1.13. sUSN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $65,205.42. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $12,681,524.10. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,331,717.77. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,331,717.77.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $65,205.42 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.13, captured at 5:53 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.13 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 12:06:11 PM | buy | $20,012.23 | $1.13 | 20,000 | 1.13 | 17,678.47 | 0xb3...910d | |
| 11/07/2025 | 5:50:35 AM | sell | $8,577.38 | $1.13 | 8,572.14 | 1.13 | 7,581 | 0x18...f373 | |
| 11/06/2025 | 9:35:47 PM | sell | $50.36 | $1.13 | 50.33 | 1.13 | 44.5 | 0x44...bee1 | |
| 11/06/2025 | 7:00:11 PM | buy | $20,012.23 | $1.13 | 20,000 | 1.13 | 17,689.5 | 0x22...b746 | |
| 11/06/2025 | 6:58:11 PM | sell | $10,528.27 | $1.13 | 10,521.83 | 1.13 | 9,310.57 | 0xe0...33d6 | |
| 11/06/2025 | 6:49:59 PM | sell | $6,024.91 | $1.13 | 6,021.23 | 1.13 | 5,325.66 | 0xc0...45ff | |
| 11/06/2025 | 10:14:47 AM | buy | $20,012.23 | $1.13 | 20,000 | 1.13 | 17,692.84 | 0x95...68cb | |
| 11/06/2025 | 10:09:11 AM | buy | $20,012.23 | $1.12 | 20,000 | 1.12 | 17,712.25 | 0x0c...33e3 | |
| 11/06/2025 | 10:07:47 AM | sell | $33,514.4 | $1.13 | 33,493.91 | 1.12 | 29,657.59 | 0x5c...6b6f | |
| 11/06/2025 | 7:54:35 AM | buy | $235.43 | $1.13 | 235.29 | 1.13 | 208.1 | 0xcb...c4b5 | |
| 11/06/2025 | 5:23:47 AM | buy | $200.15 | $1.13 | 200.03 | 1.13 | 176.92 | 0x1c...0d10 | |
| 11/06/2025 | 4:36:47 AM | buy | $220.85 | $1.13 | 220.71 | 1.13 | 195.22 | 0xd8...7680 | |
| 11/06/2025 | 2:16:23 AM | buy | $57.88 | $1.13 | 57.84 | 1.13 | 51.16 | 0x0c...81ad | |
| 11/05/2025 | 7:25:35 PM | sell | $113.1 | $1.13 | 113.03 | 1.13 | 100 | 0x0e...3148 | |
| 11/05/2025 | 7:24:59 PM | sell | $113.1 | $1.13 | 113.03 | 1.13 | 100 | 0x22...e37d | |
| 11/05/2025 | 7:24:23 PM | sell | $113.1 | $1.13 | 113.03 | 1.13 | 100 | 0x98...4455 | |
| 11/05/2025 | 7:23:35 PM | sell | $113.1 | $1.13 | 113.03 | 1.13 | 100 | 0x2b...7412 | |
| 11/05/2025 | 7:23:11 PM | sell | $113.1 | $1.13 | 113.03 | 1.13 | 100 | 0x0f...e22f | |
| 11/05/2025 | 4:50:35 PM | buy | $1,000.24 | $1.13 | 999.63 | 1.13 | 884.18 | 0xab...df48 | |
| 11/05/2025 | 4:43:59 PM | sell | $531.3 | $1.13 | 530.98 | 1.13 | 469.75 | 0x32...3f4c |