- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 335,915.83
- Pooled USN:
- $1.22M
sUSN/USN price stats on Ethereum
As of May 17, 2025, the current price of sUSN token on DEX Uniswap V3 is $1.08. sUSN price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $132,597.84. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $11,335,070.46. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,580,539.80. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,580,539.80.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 21 in the last 24 hours, 2 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $132,597.84 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.08, captured at 2:47 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.08 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 1:04:23 AM | buy | $17 | $1.08 | 17 | 1.08 | 15.7 | 0x65...a234 | |
| 05/16/2025 | 11:30:47 PM | buy | $10,005.84 | $1.08 | 10,000 | 1.08 | 9,238.81 | 0x9f...2098 | |
| 05/16/2025 | 11:25:11 PM | buy | $10,005.84 | $1.08 | 10,000 | 1.08 | 9,239.94 | 0xa4...a9f9 | |
| 05/16/2025 | 11:19:47 PM | buy | $10,005.84 | $1.08 | 10,000 | 1.08 | 9,241.05 | 0x6d...e4cc | |
| 05/16/2025 | 11:14:23 PM | buy | $10,005.84 | $1.08 | 10,000 | 1.08 | 9,242.15 | 0x4e...55f3 | |
| 05/16/2025 | 11:08:59 PM | buy | $10,005.84 | $1.08 | 10,000 | 1.08 | 9,243.26 | 0x5a...9af0 | |
| 05/16/2025 | 11:06:59 PM | sell | $49,875.66 | $1.08 | 49,846.54 | 1.08 | 46,072.68 | 0x1b...4a18 | |
| 05/16/2025 | 11:03:47 PM | buy | $44.02 | $1.08 | 44 | 1.08 | 40.64 | 0x94...e790 | |
| 05/16/2025 | 9:03:35 PM | buy | $13 | $1.08 | 13 | 1.08 | 12 | 0x5a...307b | |
| 05/16/2025 | 7:03:23 PM | buy | $14 | $1.08 | 14 | 1.08 | 12.93 | 0x13...8b1b | |
| 05/16/2025 | 5:03:11 PM | buy | $18.01 | $1.08 | 18 | 1.08 | 16.62 | 0x32...bf19 | |
| 05/16/2025 | 3:33:59 PM | buy | $10,005.84 | $1.08 | 10,000 | 1.08 | 9,238.84 | 0x9d...13d0 | |
| 05/16/2025 | 3:28:35 PM | buy | $10,005.84 | $1.08 | 10,000 | 1.08 | 9,239.97 | 0x2b...c88e | |
| 05/16/2025 | 3:23:11 PM | buy | $10,005.84 | $1.08 | 10,000 | 1.08 | 9,241.07 | 0x8a...5e85 | |
| 05/16/2025 | 2:04:35 PM | buy | $47.02 | $1.08 | 47 | 1.08 | 43.43 | 0x42...a881 | |
| 05/16/2025 | 12:04:23 PM | buy | $2 | $1.08 | 2 | 1.08 | 1.84 | 0x2b...296b | |
| 05/16/2025 | 10:04:11 AM | buy | $5 | $1.08 | 5 | 1.08 | 4.62 | 0x57...ee3b | |
| 05/16/2025 | 8:03:59 AM | buy | $40.02 | $1.08 | 40 | 1.08 | 36.96 | 0xd2...610d | |
| 05/16/2025 | 6:15:11 AM | sell | $2,398.27 | $1.08 | 2,396.87 | 1.08 | 2,215.51 | 0x9b...14ef | |
| 05/16/2025 | 5:03:47 AM | buy | $43.02 | $1.08 | 43 | 1.08 | 39.73 | 0x3f...1297 |