- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 102,261.58
- Pooled USN:
- $1.21M
sUSN/USN price stats on Ethereum
As of August 16, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.21. sUSN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2,714.08. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $31,800,090.26. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,333,273.55. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,333,273.55.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $2,714.08 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.21, captured at 11:44 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.21 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/16/2026 | 11:40:35 PM | sell | $224.02 | $1.21 | 224.1 | 1.21 | 184.52 | 0x6d...537e | |
| 08/16/2026 | 7:41:35 PM | sell | $2,490.05 | $1.21 | 2,490.82 | 1.21 | 2,050.75 | 0x47...c57c | |
| 08/15/2026 | 5:10:11 PM | buy | $19,993.86 | $1.21 | 20,000 | 1.21 | 16,468.21 | 0x64...444d | |
| 08/15/2026 | 3:25:23 PM | sell | $61.42 | $1.21 | 61.44 | 1.21 | 50.61 | 0x8b...4f18 | |
| 08/14/2026 | 2:47:23 PM | buy | $9.4 | $1.21 | 9.4 | 1.21 | 7.74 | 0x31...570e | |
| 08/13/2026 | 3:00:11 PM | sell | $788.53 | $1.21 | 788.85 | 1.21 | 649.89 | 0xf2...cba8 | |
| 08/13/2026 | 1:19:47 PM | buy | $19,991.78 | $1.21 | 20,000 | 1.21 | 16,479.05 | 0x34...4c02 | |
| 08/13/2026 | 1:15:35 PM | sell | $23,045.91 | $1.21 | 23,048.91 | 1.21 | 18,994.03 | 0xdd...37b1 | |
| 08/12/2026 | 6:09:23 PM | buy | $10,033.76 | $1.21 | 10,040.34 | 1.21 | 8,270.53 | 0x5e...a2c9 | |
| 08/12/2026 | 3:43:11 AM | buy | $19,986.88 | $1.21 | 20,000 | 1.21 | 16,482.93 | 0x4d...1b6d | |
| 08/12/2026 | 3:37:35 AM | buy | $19,972.89 | $1.21 | 20,000 | 1.21 | 16,494.05 | 0xc9...919a | |
| 08/12/2026 | 3:33:59 AM | sell | $34,178.17 | $1.21 | 34,202.45 | 1.21 | 28,205.75 | 0xb0...99fe | |
| 08/11/2026 | 1:10:23 PM | sell | $4,009.24 | $1.21 | 4,011.45 | 1.21 | 3,306 | 0xc2...c61e | |
| 08/11/2026 | 2:56:11 AM | sell | $1,036.97 | $1.21 | 1,037.52 | 1.21 | 854.99 | 0x24...fe99 | |
| 08/10/2026 | 3:47:11 PM | sell | $0.7394 | $1.21 | 0.7398 | 1.21 | 0.6096 | 0x92...6c1e | |
| 08/10/2026 | 2:07:47 PM | buy | $19,989.37 | $1.21 | 20,000 | 1.21 | 16,483.35 | 0x00...01d4 | |
| 08/10/2026 | 8:34:11 AM | sell | $127.86 | $1.21 | 127.92 | 1.21 | 105.48 | 0x59...6ac5 | |
| 08/10/2026 | 2:58:35 AM | sell | $2,213.57 | $1.21 | 2,214.56 | 1.21 | 1,826.08 | 0xa6...4c32 | |
| 08/09/2026 | 9:17:11 AM | sell | $0.4318 | $1.21 | 0.432 | 1.21 | 0.3562 | 0xcf...af0a | |
| 08/09/2026 | 4:33:47 AM | sell | $0.4346 | $1.21 | 0.4347 | 1.21 | 0.3584 | 0x59...3d09 |