- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 380,593.15
- Pooled USN:
- $1.23M
sUSN/USN price stats on Ethereum
As of August 10, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.21. sUSN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35,250.72. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $30,919,226.96. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,693,083.13. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,693,083.13.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $35,250.72 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.21, captured at 12:01 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.21 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 9:17:11 AM | sell | $0.4318 | $1.21 | 0.432 | 1.21 | 0.3562 | 0xcf...af0a | |
| 08/09/2026 | 4:33:47 AM | sell | $0.4346 | $1.21 | 0.4347 | 1.21 | 0.3584 | 0x59...3d09 | |
| 08/09/2026 | 4:14:59 AM | sell | $3,560.01 | $1.21 | 3,561.16 | 1.21 | 2,936.16 | 0x7f...5de0 | |
| 08/09/2026 | 2:27:59 AM | sell | $0.4329 | $1.21 | 0.4331 | 1.21 | 0.357 | 0xa6...6891 | |
| 08/09/2026 | 1:06:23 AM | sell | $0.4307 | $1.21 | 0.4309 | 1.21 | 0.3552 | 0x46...49aa | |
| 08/08/2026 | 2:23:23 PM | buy | $19,991.25 | $1.21 | 20,000 | 1.21 | 16,491.18 | 0xbe...5099 | |
| 08/08/2026 | 10:43:23 AM | sell | $2,002.2 | $1.21 | 2,003.69 | 1.21 | 1,653 | 0xd1...ebe9 | |
| 08/08/2026 | 10:02:35 AM | sell | $9,695.51 | $1.21 | 9,699.18 | 1.21 | 8,000 | 0x35...371e | |
| 08/08/2026 | 4:38:35 AM | buy | $18.17 | $1.21 | 18.18 | 1.21 | 14.99 | 0x87...d321 | |
| 08/07/2026 | 9:45:23 AM | buy | $313.16 | $1.21 | 313.32 | 1.21 | 258.34 | 0x16...25bb | |
| 08/06/2026 | 7:58:11 PM | sell | $0.4802 | $1.21 | 0.4803 | 1.21 | 0.3961 | 0x49...617d | |
| 08/06/2026 | 7:57:47 PM | buy | $0.5003 | $1.21 | 0.5004 | 1.21 | 0.4126 | 0xbd...665a | |
| 08/06/2026 | 4:36:11 PM | buy | $19,992.92 | $1.21 | 20,000 | 1.21 | 16,495.98 | 0x8c...8840 | |
| 08/04/2026 | 5:50:35 PM | buy | $1,420.13 | $1.21 | 1,420.32 | 1.21 | 1,171.9 | 0xa7...3fbf | |
| 08/04/2026 | 10:58:11 AM | buy | $1.53 | $1.21 | 1.53 | 1.21 | 1.27 | 0x99...2fd6 | |
| 08/04/2026 | 8:19:47 AM | buy | $653.56 | $1.21 | 653.79 | 1.21 | 539.46 | 0xb0...ef5c | |
| 08/04/2026 | 6:49:23 AM | sell | $1.26 | $1.21 | 1.26 | 1.21 | 1.04 | 0x18...5184 | |
| 08/04/2026 | 12:04:11 AM | buy | $299.93 | $1.21 | 300.04 | 1.21 | 247.58 | 0xac...aeae | |
| 08/03/2026 | 11:21:11 PM | sell | $279.68 | $1.21 | 279.72 | 1.21 | 230.86 | 0x46...2fd5 | |
| 08/02/2026 | 10:15:47 PM | buy | $228.02 | $1.21 | 228.05 | 1.21 | 188.18 | 0xb2...adae |