- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 596,635.28
- Pooled USN:
- $769,535.83
sUSN/USN price stats on Ethereum
As of June 1, 2025, the current price of sUSN token on DEX Uniswap V3 is $1.08. sUSN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $46,266.87. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $13,168,829.75. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,417,262.26. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,417,262.26.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $46,266.87 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.08, captured at 4:54 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.08 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 4:18:35 PM | sell | $15,744.45 | $1.08 | 15,749.86 | 1.08 | 14,496.65 | 0x6e...2e81 | |
| 06/01/2025 | 3:03:47 PM | buy | $44.98 | $1.08 | 45 | 1.08 | 41.4 | 0x74...a8de | |
| 06/01/2025 | 1:03:35 PM | buy | $20.99 | $1.08 | 21 | 1.08 | 19.32 | 0xd4...ab42 | |
| 06/01/2025 | 11:07:11 AM | sell | $200.7 | $1.08 | 200.77 | 1.08 | 184.76 | 0xb9...45b4 | |
| 06/01/2025 | 11:03:23 AM | buy | $48.98 | $1.08 | 49 | 1.08 | 45.08 | 0x8f...66fb | |
| 06/01/2025 | 9:03:11 AM | buy | $34.98 | $1.08 | 35 | 1.08 | 32.2 | 0x48...73c7 | |
| 06/01/2025 | 7:02:47 AM | buy | $19.99 | $1.08 | 20 | 1.08 | 18.4 | 0x1b...9b59 | |
| 06/01/2025 | 5:06:11 AM | buy | $29.98 | $1.08 | 30 | 1.08 | 27.6 | 0x5a...743b | |
| 06/01/2025 | 3:05:59 AM | buy | $30.98 | $1.08 | 31 | 1.08 | 28.52 | 0xbd...38a4 | |
| 06/01/2025 | 1:05:35 AM | buy | $28.99 | $1.08 | 29 | 1.08 | 26.68 | 0x88...6c1a | |
| 05/31/2025 | 11:05:23 PM | buy | $45.98 | $1.08 | 46 | 1.08 | 42.32 | 0x91...0347 | |
| 05/31/2025 | 9:15:23 PM | buy | $29,951.84 | $1.08 | 29,962.13 | 1.08 | 27,576.46 | 0x02...7820 | |
| 05/31/2025 | 9:05:11 PM | buy | $7.99 | $1.08 | 8 | 1.08 | 7.36 | 0x1b...639b | |
| 05/31/2025 | 7:04:59 PM | buy | $8.99 | $1.08 | 9 | 1.08 | 8.28 | 0xff...0e39 | |
| 05/31/2025 | 5:04:47 PM | buy | $46.98 | $1.08 | 47 | 1.08 | 43.27 | 0x26...dcb7 | |
| 05/31/2025 | 3:04:35 PM | buy | $13.99 | $1.08 | 14 | 1.08 | 12.88 | 0x10...0534 | |
| 05/31/2025 | 1:01:23 PM | buy | $1.09 | $1.08 | 1.09 | 1.08 | 1 | 0x79...00e4 | |
| 05/31/2025 | 12:04:23 PM | buy | $9.99 | $1.08 | 10 | 1.08 | 9.2 | 0x59...2e1c | |
| 05/31/2025 | 8:41:47 AM | sell | $9,980.89 | $1.08 | 9,984.32 | 1.08 | 9,193.01 | 0xdc...c738 | |
| 05/30/2025 | 4:00:35 PM | buy | $18.99 | $1.08 | 19 | 1.08 | 17.48 | 0xc7...68db |