- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 402,991.38
- Pooled USN:
- $1.21M
sUSN/USN price stats on Ethereum
As of August 2, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.21. sUSN price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $100,459.25. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $29,439,749.24. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,693,224.02. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,693,224.02.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $100,459.25 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.21, captured at 11:34 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.21 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/02/2026 | 10:15:47 PM | buy | $228.02 | $1.21 | 228.05 | 1.21 | 188.18 | 0xb2...adae | |
| 08/02/2026 | 9:56:59 PM | sell | $251.54 | $1.21 | 251.63 | 1.21 | 207.67 | 0x46...96d1 | |
| 08/02/2026 | 8:55:59 PM | sell | $236.55 | $1.21 | 236.58 | 1.21 | 195.25 | 0x18...96d1 | |
| 08/02/2026 | 5:00:59 PM | buy | $19,990.1 | $1.21 | 20,000 | 1.21 | 16,508.13 | 0x20...cb05 | |
| 08/02/2026 | 4:46:23 PM | sell | $7,048.41 | $1.21 | 7,053.29 | 1.21 | 5,824.27 | 0x4c...150a | |
| 08/02/2026 | 4:45:11 PM | buy | $19,986.15 | $1.21 | 20,000 | 1.21 | 16,515.35 | 0x13...8d8e | |
| 08/02/2026 | 4:42:11 PM | sell | $6,049.42 | $1.2 | 6,052.33 | 1.21 | 5,000 | 0xef...1d24 | |
| 08/02/2026 | 4:40:35 PM | sell | $6,050.39 | $1.21 | 6,053.57 | 1.21 | 5,000 | 0x49...7d1d | |
| 08/02/2026 | 4:37:47 PM | sell | $6,050.22 | $1.21 | 6,054.81 | 1.21 | 5,000 | 0x6a...2205 | |
| 08/02/2026 | 4:35:23 PM | sell | $6,052.74 | $1.21 | 6,056.04 | 1.21 | 5,000 | 0x7c...ac7c | |
| 08/02/2026 | 4:34:35 PM | buy | $19,989.09 | $1.21 | 20,000 | 1.21 | 16,513 | 0xee...ef3e | |
| 08/02/2026 | 4:31:23 PM | sell | $6,050.55 | $1.21 | 6,053.19 | 1.21 | 5,000 | 0xdd...fb8b | |
| 08/02/2026 | 4:29:23 PM | sell | $121.02 | $1.21 | 121.07 | 1.21 | 100 | 0x9c...bd7e | |
| 08/02/2026 | 1:29:23 PM | sell | $252.39 | $1.21 | 252.48 | 1.21 | 208.53 | 0x02...b01f | |
| 08/02/2026 | 6:41:47 AM | sell | $2,102.58 | $1.21 | 2,103.31 | 1.21 | 1,737.1 | 0xee...a6aa | |
| 08/01/2026 | 12:14:23 PM | sell | $157.15 | $1.21 | 157.21 | 1.21 | 129.83 | 0x57...6423 | |
| 08/01/2026 | 11:01:47 AM | sell | $113.76 | $1.21 | 113.81 | 1.21 | 93.99 | 0x63...2f63 | |
| 08/01/2026 | 7:29:35 AM | buy | $19,990.13 | $1.21 | 20,000 | 1.21 | 16,519.24 | 0x9d...b55f | |
| 08/01/2026 | 7:28:47 AM | sell | $12,093.74 | $1.2 | 12,103.05 | 1.21 | 10,000 | 0x0a...cd99 | |
| 07/31/2026 | 7:16:11 AM | sell | $8.04 | $1.21 | 8.04 | 1.21 | 6.64 | 0x80...b028 |