- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 259,996.82
- Pooled USN:
- $1.4M
sUSN/USN price stats on Ethereum
As of May 31, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.19. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $764.42. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $28,163,085.32. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,706,317.48. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,706,317.48.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $764.42 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.19, captured at 1:11 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.19 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2026 | 5:06:23 AM | buy | $764.42 | $1.19 | 764.18 | 1.19 | 639.88 | 0xe7...9931 | |
| 05/29/2026 | 9:38:47 PM | buy | $1,197.24 | $1.19 | 1,196.39 | 1.19 | 1,002.53 | 0x0d...e3e4 | |
| 05/28/2026 | 10:40:11 AM | sell | $23.86 | $1.19 | 23.85 | 1.19 | 20 | 0x50...4fc2 | |
| 05/28/2026 | 5:07:59 AM | sell | $187.25 | $1.19 | 187.12 | 1.19 | 156.89 | 0x98...7a9c | |
| 05/28/2026 | 2:56:35 AM | sell | $22.35 | $1.19 | 22.33 | 1.19 | 18.72 | 0x50...a485 | |
| 05/27/2026 | 11:13:47 AM | buy | $300.7 | $1.19 | 300.5 | 1.19 | 251.9 | 0xee...371a | |
| 05/27/2026 | 5:58:35 AM | sell | $1,000.24 | $1.19 | 999.53 | 1.19 | 837.84 | 0xdd...ed28 | |
| 05/27/2026 | 3:45:35 AM | buy | $1,401.79 | $1.19 | 1,401.17 | 1.19 | 1,174.45 | 0xfb...c63a | |
| 05/26/2026 | 11:57:23 PM | sell | $20.14 | $1.19 | 20.13 | 1.19 | 16.88 | 0xd1...317f | |
| 05/26/2026 | 8:50:35 PM | buy | $0.2065 | $1.19 | 0.2064 | 1.19 | 0.1731 | 0x87...7a4d | |
| 05/26/2026 | 3:53:59 PM | sell | $178.38 | $1.19 | 178.3 | 1.19 | 149.55 | 0x97...6778 | |
| 05/26/2026 | 3:15:11 PM | sell | $61.19 | $1.19 | 61.15 | 1.19 | 51.28 | 0xcc...431d | |
| 05/26/2026 | 7:33:47 AM | sell | $3.58 | $1.19 | 3.57 | 1.19 | 3 | 0x38...8e67 | |
| 05/26/2026 | 4:41:35 AM | sell | $39.8 | $1.19 | 39.75 | 1.19 | 33.34 | 0xf1...b331 | |
| 05/25/2026 | 6:46:35 PM | sell | $3.67 | $1.19 | 3.67 | 1.19 | 3.08 | 0xd4...4609 | |
| 05/25/2026 | 4:11:35 PM | buy | $9,304.1 | $1.19 | 9,298.7 | 1.19 | 7,811.36 | 0x7a...db57 | |
| 05/25/2026 | 2:38:35 PM | sell | $9,054.68 | $1.19 | 9,044.83 | 1.19 | 7,600 | 0x0a...99eb | |
| 05/25/2026 | 4:59:11 AM | buy | $10,702.06 | $1.19 | 10,700.63 | 1.19 | 8,990.25 | 0xa3...9107 | |
| 05/25/2026 | 3:06:11 AM | buy | $9.95 | $1.18 | 9.95 | 1.18 | 8.36 | 0x04...921b | |
| 05/24/2026 | 6:17:23 PM | sell | $2,286.35 | $1.18 | 2,286.03 | 1.18 | 1,921.86 | 0xe5...2440 |