WhatToFarm
/
Get started
12 Swap

Info about sUSN-USN pair

Price USD
$1.18
Price
1.18 USN
TVL
$1.6M
MKT CAP
$22.7M
5m
0%
1h
0%
4h
-0.02%
24h
-0.02%
Share
TXNS
4
Buys
1
Sells
3
Volume
793
Telegram price alerts
Pair:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pooled sUSN:
251,848.24
Pooled USN:
$1.3M

sUSN/USN price stats on Ethereum

As of May 3, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.18. sUSN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $792.53. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $22,711,908.96. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,599,581.14. The sUSN/USN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,599,581.14.

The total transactions of sUSN/USN is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

sUSN/USN pool has a trading volume of $792.53 in the last 24 hours.

The exchange rate of 1 sUSN to USN is 1.18, captured at 11:39 AM UTC.

The price of converting 1 sUSN to USD is $1.18 today.

sUSN-USN price chart

DateTime
Price $
Price USN
MakerTXN
05/03/20268:48:59 AMsell$470.47$1.18470.321.18397.1
0x72D...A4D2
0x3e...7103
05/03/20268:43:59 AMsell$11.84$1.1811.841.1810
0x72D...A4D2
0x18...6bb9
05/02/20263:45:23 PMsell$280.21$1.18280.081.18236.47
0xBBc...97AE
0x3a...55d1
05/02/202611:24:11 AMbuy$29.99$1.1829.981.1825.31
0xBBc...97AE
0x4f...f890
05/02/20264:52:59 AMbuy$10$1.189.991.188.43
0xa10...48d9
0xf3...f2b8
04/30/20261:13:23 PMbuy$10,498.08$1.1810,498.621.188,864.73
0xf73...251C
0x73...ffd0
04/30/20267:59:35 AMbuy$249.95$1.18250.011.18211.16
0xBBc...97AE
0x3d...1e3b
04/29/20263:47:47 PMsell$1,219.69$1.181,219.951.181,030.57
0x313...8c39
0x84...4d24
04/29/20267:42:11 AMbuy$4,999.34$1.185,000.321.184,223.65
0x29F...228E
0x18...9ec8
04/29/20263:48:23 AMbuy$349.37$1.18349.461.18295.22
0xB24...43A1
0x0d...9230
04/29/20263:24:59 AMbuy$2,596.66$1.182,597.631.182,194.65
0x729...94BA
0xf5...f305
04/28/202612:29:23 PMsell$9.97$1.189.971.188.43
0x537...57D4
0x8f...363b
04/28/202612:02:35 PMbuy$83.96$1.1883.961.1870.94
0xE8a...3B71
0x2b...09bf
04/28/20269:56:11 AMbuy$19,995.6$1.1820,0001.1816,907.57
0xE6b...9B52
0xb1...7620
04/28/20262:50:47 AMsell$322.37$1.18322.381.18272.73
0x4a9...d1d1
0x93...f3c7
04/26/20264:13:11 AMbuy$1,515.56$1.181,516.011.181,282.32
0x2f4...0B54
0x9f...feb8
04/25/20268:58:47 PMsell$889.53$1.18889.611.18752.64
0x258...51a8
0xec...1773
04/25/20268:53:47 PMbuy$299.88$1.18299.911.18253.68
0x6dE...d800
0x44...891f
04/25/20268:49:47 PMbuy$349.86$1.18349.891.18295.96
0x6dE...d800
0xb1...bc7a
04/25/20268:43:59 PMbuy$399.84$1.18399.891.18338.26
0x6dE...d800
0xb0...1a55