WhatToFarm
/
Get started
12 Swap

Info about sUSN-USN pair

Price USD
$1.19
Price
1.19 USN
TVL
$1.7M
MKT CAP
$30.8M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
4
Buys
1
Sells
3
Volume
4K
Telegram price alerts
Pair:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pooled sUSN:
696,776.53
Pooled USN:
$871,589.68

sUSN/USN price stats on Ethereum

As of June 14, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.19. sUSN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $4,158.03. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $30,814,562.04. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,704,918.88. The sUSN/USN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,704,918.88.

The total transactions of sUSN/USN is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

sUSN/USN pool has a trading volume of $4,158.03 in the last 24 hours.

The exchange rate of 1 sUSN to USN is 1.19, captured at 4:54 PM UTC.

The price of converting 1 sUSN to USD is $1.19 today.

sUSN-USN price chart

DateTime
Price $
Price USN
MakerTXN
06/14/202612:19:23 PMsell$138.97$1.19139.051.19116.13
0xBdF...FDcF
0xee...04a2
06/13/20267:51:35 PMsell$22.29$1.1922.291.1918.62
0x11B...0234
0x49...5505
06/13/20263:05:35 PMbuy$3,991.23$1.193,991.81.193,333.45
0xd37...0a8c
0x56...e28c
06/13/202612:33:11 PMsell$5.51$1.195.521.194.61
0x92A...B3AC
0x60...0f80
06/12/20265:31:59 PMsell$2.02$1.192.021.191.68
0x68b...e14A
0xad...7f3f
06/11/20268:25:47 AMsell$119.42$1.19119.461.1999.78
0x634...e0D0
0x69...3b56
06/10/20265:44:47 PMbuy$19,993.32$1.1920,0001.1916,708.16
0xE6b...9B52
0xf8...a6b1
06/09/20265:54:23 PMsell$3,906.9$1.193,909.621.193,267.66
0xd35...a0fa
0x21...b3fa
06/09/202611:22:23 AMbuy$19,986.1$1.1920,0001.1916,717.19
0xE6b...9B52
0xcf...d597
06/08/20266:08:47 PMsell$25.34$1.1925.351.1921.2
0x537...6491
0xe7...1e67
06/08/202612:14:35 AMbuy$19,978.29$1.1920,0001.1916,728.41
0xE6b...9B52
0x55...629f
06/08/202612:09:11 AMbuy$19,964.31$1.1920,0001.1916,739.66
0xE6b...9B52
0x84...4239
06/08/202612:04:35 AMsell$50,459.07$1.1950,487.761.1942,244.22
0xe0D...A776
0x79...d17a
06/07/20266:22:35 PMsell$137.87$1.19137.931.19115.31
0x01D...54E9
0xb0...39c1
06/07/202611:17:59 AMbuy$19,991.94$1.1920,0001.1916,722.44
0xE6b...9B52
0x19...9e1f
06/07/20267:22:35 AMsell$10.82$1.1910.831.199.06
0x30B...3b29
0xe0...18ea
06/07/20265:57:23 AMsell$64.13$1.1964.181.1953.69
0xBdF...FDcF
0xcc...3606
06/07/20265:53:59 AMsell$0.6453$1.190.64581.190.5402
0xC0E...65d7
0x81...8b94
06/06/20263:46:47 PMbuy$0.09956$1.190.099621.190.08332
0x80d...4AE9
0xf4...d33e
06/06/202610:33:35 AMsell$2,298.31$1.192,299.681.191,923.76
0x913...55AC
0xf8...d091