WhatToFarm
/
Get started
12 Swap

Info about sUSN-USN pair

Price USD
$1.19
Price
1.19 USN
TVL
$1.71M
MKT CAP
$29.8M
5m
0%
1h
0%
4h
0.09%
24h
0.06%
Share
TXNS
5
Buys
2
Sells
3
Volume
20K
Telegram price alerts
Pair:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pooled sUSN:
721,114.18
Pooled USN:
$847,453.04

sUSN/USN price stats on Ethereum

As of June 7, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.19. sUSN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $20,067.66. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $29,814,201.22. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,709,214.95. The sUSN/USN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,709,214.95.

The total transactions of sUSN/USN is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

sUSN/USN pool has a trading volume of $20,067.66 in the last 24 hours.

The exchange rate of 1 sUSN to USN is 1.19, captured at 3:12 PM UTC.

The price of converting 1 sUSN to USD is $1.19 today.

sUSN-USN price chart

DateTime
Price $
Price USN
MakerTXN
06/07/202611:17:59 AMbuy$19,991.94$1.1920,0001.1916,722.44
0xE6b...9B52
0x19...9e1f
06/07/20267:22:35 AMsell$10.82$1.1910.831.199.06
0x30B...3b29
0xe0...18ea
06/07/20265:57:23 AMsell$64.13$1.1964.181.1953.69
0xBdF...FDcF
0xcc...3606
06/07/20265:53:59 AMsell$0.6453$1.190.64581.190.5402
0xC0E...65d7
0x81...8b94
06/06/20263:46:47 PMbuy$0.09956$1.190.099621.190.08332
0x80d...4AE9
0xf4...d33e
06/06/202610:33:35 AMsell$2,298.31$1.192,299.681.191,923.76
0x913...55AC
0xf8...d091
06/06/202610:08:59 AMsell$19.96$1.1919.971.1916.7
0x11B...0234
0x9d...07bd
06/05/20268:35:11 PMbuy$500.93$1.19501.221.19419.19
0xB79...E469
0xbf...10aa
06/05/20264:47:35 PMsell$1,531.35$1.191,532.21.191,281.68
0x2f4...0B54
0xb0...b43b
06/05/20269:17:11 AMsell$5,813.71$1.195,813.641.194,862.48
0x956...bC6C
0x9c...a646
06/05/20267:10:23 AMbuy$20,000.25$1.1920,0001.1916,728.48
0xE6b...9B52
0xad...6cfc
06/05/20266:58:47 AMsell$20,243.86$1.1920,234.931.1916,928.31
0x854...4a2c
0xcb...82e3
06/05/20263:26:47 AMsell$4,274.34$1.194,272.031.193,572.46
0xf70...ED88
0x70...dd18
06/04/202612:53:11 PMbuy$50,040.56$1.1950,0001.1941,835.98
0xE6b...9B52
0x2a...2d58
06/04/202612:52:35 PMbuy$60,048.67$1.1960,0001.1950,296.1
0xE6b...9B52
0x27...91ac
06/03/20264:12:47 PMsell$735.07$1.19734.61.19616.36
0xF49...40A7
0xf2...0ac7
06/03/202610:03:11 AMsell$0.7107$1.190.71021.190.5958
0x2E1...40cc
0xe9...3c04
06/03/20265:26:35 AMsell$137.39$1.19137.31.19115.16
0xBdF...FDcF
0xcc...6433
06/03/20264:54:35 AMsell$3.72$1.193.721.193.12
0x68b...e14A
0x16...8b84
06/03/20263:31:23 AMsell$763.37$1.19763.131.19639.88
0x9dD...138A
0x23...37c3