- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 646,546.99
- Pooled USN:
- $931,805.16
sUSN/USN price stats on Ethereum
As of June 21, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.19. sUSN price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $25,870.94. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $30,528,555.71. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,707,104.19. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,707,104.19.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $25,870.94 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.19, captured at 1:46 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.19 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 10:24:23 PM | buy | $250.17 | $1.19 | 250.25 | 1.19 | 208.55 | 0x34...4762 | |
| 06/20/2026 | 5:33:47 PM | sell | $27.84 | $1.19 | 27.85 | 1.19 | 23.22 | 0x53...eb2d | |
| 06/20/2026 | 4:51:23 PM | sell | $2,516.03 | $1.19 | 2,518.27 | 1.19 | 2,098.91 | 0x10...d133 | |
| 06/20/2026 | 4:47:35 PM | buy | $19,982.24 | $1.19 | 20,000 | 1.19 | 16,671.08 | 0x9f...550b | |
| 06/20/2026 | 4:44:59 PM | sell | $2,559.37 | $1.19 | 2,561.5 | 1.19 | 2,136.2 | 0x2c...a7fb | |
| 06/20/2026 | 3:32:23 PM | sell | $535.27 | $1.19 | 535.6 | 1.19 | 446.65 | 0xbb...0ed1 | |
| 06/19/2026 | 10:01:35 PM | buy | $450.61 | $1.19 | 450.99 | 1.19 | 376.01 | 0x4b...6e56 | |
| 06/19/2026 | 8:51:11 PM | sell | $1.7 | $1.19 | 1.7 | 1.19 | 1.41 | 0xdf...eb17 | |
| 06/19/2026 | 12:04:23 PM | sell | $144.18 | $1.19 | 144.27 | 1.19 | 120.31 | 0x7d...ecc0 | |
| 06/19/2026 | 10:59:35 AM | buy | $499.67 | $1.19 | 500.02 | 1.19 | 416.89 | 0x42...9e4b | |
| 06/18/2026 | 8:56:35 PM | buy | $34.22 | $1.19 | 34.24 | 1.19 | 28.55 | 0x33...30e0 | |
| 06/18/2026 | 8:48:59 PM | buy | $34.23 | $1.19 | 34.26 | 1.19 | 28.56 | 0x32...d40d | |
| 06/18/2026 | 9:29:11 AM | sell | $0.7379 | $1.19 | 0.7384 | 1.19 | 0.6158 | 0x7d...7baf | |
| 06/18/2026 | 7:12:35 AM | buy | $198.91 | $1.19 | 199.15 | 1.19 | 166.04 | 0x49...1946 | |
| 06/17/2026 | 3:01:59 PM | buy | $19,975.85 | $1.19 | 20,000 | 1.19 | 16,681.13 | 0x5c...5733 | |
| 06/16/2026 | 3:35:59 PM | buy | $19,984.52 | $1.19 | 20,000 | 1.19 | 16,692.33 | 0xca...3e82 | |
| 06/15/2026 | 8:21:35 PM | sell | $101.46 | $1.19 | 101.54 | 1.19 | 84.79 | 0xbf...60e9 | |
| 06/15/2026 | 11:07:59 AM | sell | $121.56 | $1.19 | 121.65 | 1.19 | 101.58 | 0x5a...d2a7 | |
| 06/14/2026 | 5:56:47 PM | sell | $416.48 | $1.19 | 416.74 | 1.19 | 348 | 0x44...644c | |
| 06/14/2026 | 5:43:47 PM | buy | $5,171.74 | $1.19 | 5,176.45 | 1.19 | 4,322.08 | 0xf5...b782 |