- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 16,413.9
- Pooled USN:
- $1.31M
sUSN/USN price stats on Ethereum
As of September 21, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.21. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $300.12. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $34,900,163.48. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $39,998.52. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $39,998.52.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $300.12 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.21, captured at 8:48 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.21 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:08:59 AM | sell | $300.12 | $1.21 | 300.26 | 1.21 | 246.32 | 0x92...06c5 | |
| 09/19/2026 | 5:33:35 AM | sell | $14,892.63 | $1.21 | 14,897.17 | 1.21 | 12,217.91 | 0xeb...9c22 | |
| 09/18/2026 | 8:35:23 PM | buy | $899.93 | $1.21 | 900.4 | 1.21 | 738.13 | 0xef...8a1a | |
| 09/17/2026 | 7:23:23 PM | sell | $329.89 | $1.21 | 329.99 | 1.21 | 270.58 | 0xf8...21f2 | |
| 09/17/2026 | 5:12:35 PM | buy | $400.24 | $1.21 | 400.44 | 1.21 | 328.28 | 0x4f...056d | |
| 09/16/2026 | 8:21:23 PM | sell | $1,489.63 | $1.21 | 1,490.28 | 1.21 | 1,221.94 | 0xb2...27a5 | |
| 09/16/2026 | 3:16:11 PM | sell | $2,022.25 | $1.21 | 2,023.06 | 1.21 | 1,658.69 | 0x14...bda8 | |
| 09/15/2026 | 2:14:47 PM | buy | $14.38 | $1.21 | 14.38 | 1.21 | 11.79 | 0xd1...e7ec | |
| 09/12/2026 | 10:53:59 AM | buy | $20,000.35 | $1.21 | 20,000 | 1.21 | 16,399.73 | 0x74...d55f | |
| 09/12/2026 | 10:52:47 AM | sell | $22,104.74 | $1.22 | 22,091.3 | 1.21 | 18,117.53 | 0x9a...0c90 | |
| 09/10/2026 | 6:28:35 AM | buy | $1,300.25 | $1.22 | 1,299.72 | 1.22 | 1,065.32 | 0xfe...c393 | |
| 09/10/2026 | 5:18:11 AM | buy | $7,999.41 | $1.21 | 8,000.24 | 1.21 | 6,558.54 | 0x63...3749 | |
| 09/10/2026 | 4:56:35 AM | buy | $434.55 | $1.21 | 434.69 | 1.21 | 356.4 | 0xb1...f1a6 | |
| 09/09/2026 | 9:32:23 AM | sell | $649.97 | $1.21 | 650.13 | 1.21 | 533.15 | 0x85...482f | |
| 09/09/2026 | 6:28:47 AM | sell | $2,676.08 | $1.21 | 2,676.06 | 1.21 | 2,194.44 | 0x5c...b4ab | |
| 09/08/2026 | 6:38:35 AM | sell | $299.24 | $1.21 | 299.29 | 1.21 | 245.41 | 0xfe...ca93 | |
| 09/07/2026 | 12:50:47 PM | sell | $1,022.73 | $1.21 | 1,022.68 | 1.21 | 838.56 | 0xe5...00ee | |
| 09/05/2026 | 7:17:35 PM | buy | $19,990.48 | $1.21 | 20,000 | 1.21 | 16,401.44 | 0xc5...8848 | |
| 09/04/2026 | 10:26:35 PM | sell | $15,233.41 | $1.21 | 15,238.24 | 1.21 | 12,500 | 0x79...f452 | |
| 09/04/2026 | 9:46:47 PM | buy | $19,993.65 | $1.21 | 20,000 | 1.21 | 16,404.16 | 0x02...315a |