- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 769,139.15
- Pooled USN:
- $647,346.48
sUSN/USN price stats on Ethereum
As of February 11, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.16. sUSN price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $64,136.13. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $22,141,657.14. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,540,851.45. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,540,851.45.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $64,136.13 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.16, captured at 10:33 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.16 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 7:25:35 AM | buy | $295.33 | $1.16 | 295.45 | 1.16 | 254.15 | 0xac...6654 | |
| 02/11/2026 | 7:20:23 AM | buy | $134.37 | $1.16 | 134.43 | 1.16 | 115.64 | 0x40...02ab | |
| 02/11/2026 | 5:57:47 AM | buy | $3,601.35 | $1.16 | 3,603.94 | 1.16 | 3,100.37 | 0x24...bbd3 | |
| 02/10/2026 | 6:57:59 PM | buy | $100.61 | $1.16 | 100.69 | 1.16 | 86.63 | 0x96...6dc4 | |
| 02/10/2026 | 1:14:23 PM | sell | $35.72 | $1.16 | 35.74 | 1.16 | 30.76 | 0x69...bde3 | |
| 02/10/2026 | 9:50:59 AM | buy | $19,989.57 | $1.16 | 20,000 | 1.16 | 17,209.88 | 0x4b...aa0d | |
| 02/10/2026 | 9:44:59 AM | buy | $19,989.57 | $1.16 | 20,000 | 1.16 | 17,217.4 | 0x33...863c | |
| 02/10/2026 | 9:39:11 AM | buy | $19,989.57 | $1.16 | 20,000 | 1.16 | 17,224.93 | 0x6e...be7b | |
| 02/10/2026 | 1:35:11 AM | buy | $3,602 | $1.16 | 3,603.58 | 1.16 | 3,104.37 | 0x31...da52 | |
| 02/09/2026 | 4:32:11 PM | sell | $776.89 | $1.15 | 777.37 | 1.16 | 669.84 | 0xe8...a3d7 | |
| 02/09/2026 | 12:19:23 AM | sell | $229.74 | $1.15 | 229.92 | 1.16 | 198.12 | 0xe3...7a5b | |
| 02/08/2026 | 10:15:35 PM | sell | $1.03 | $1.15 | 1.03 | 1.16 | 0.8928 | 0x9a...3c30 | |
| 02/08/2026 | 9:06:59 PM | sell | $1,006.32 | $1.15 | 1,006.9 | 1.16 | 867.59 | 0x86...aa55 | |
| 02/08/2026 | 3:22:11 PM | sell | $3.5 | $1.15 | 3.51 | 1.16 | 3.02 | 0x36...3c79 | |
| 02/08/2026 | 5:14:35 AM | sell | $210.15 | $1.15 | 210.29 | 1.16 | 181.2 | 0xf7...c2a7 | |
| 02/07/2026 | 10:21:23 PM | buy | $19,986.07 | $1.15 | 20,000 | 1.16 | 17,232.97 | 0x11...5a73 | |
| 02/07/2026 | 10:15:47 PM | sell | $9,238.33 | $1.15 | 9,243.28 | 1.16 | 7,966.99 | 0xe7...8121 | |
| 02/07/2026 | 8:07:47 PM | sell | $8.8 | $1.15 | 8.81 | 1.16 | 7.59 | 0xae...0a4a | |
| 02/07/2026 | 6:23:35 PM | sell | $10,016.92 | $1.15 | 10,024.04 | 1.16 | 8,638.12 | 0x04...e895 | |
| 02/07/2026 | 2:59:35 PM | sell | $1,369.9 | $1.15 | 1,371.04 | 1.16 | 1,181.34 | 0x4b...92f9 |