- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 342,991.92
- Pooled USN:
- $943,991.35
sUSN/USN price stats on Ethereum
As of October 24, 2025, the current price of sUSN token on DEX Uniswap V3 is $1.12. sUSN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $74,007.55. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $16,238,431.52. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,886,431.62. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,886,431.62.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $74,007.55 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.12, captured at 12:14 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.12 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2025 | 8:53:23 PM | sell | $30.25 | $1.12 | 30.27 | 1.12 | 26.88 | 0xbb...efdc | |
| 10/23/2025 | 8:10:47 PM | sell | $12.26 | $1.12 | 12.27 | 1.12 | 10.9 | 0x63...3a44 | |
| 10/23/2025 | 4:44:23 PM | buy | $19,983.55 | $1.12 | 20,000 | 1.12 | 17,765.42 | 0x70...4813 | |
| 10/23/2025 | 4:40:47 PM | sell | $12,923.4 | $1.12 | 12,934.03 | 1.12 | 11,493.46 | 0x6d...ba14 | |
| 10/23/2025 | 1:52:11 PM | sell | $3.9 | $1.12 | 3.9 | 1.12 | 3.46 | 0x84...56af | |
| 10/23/2025 | 12:49:23 PM | sell | $1,052.06 | $1.12 | 1,052.92 | 1.12 | 935.29 | 0xae...d4ba | |
| 10/23/2025 | 5:10:11 AM | buy | $19,983.55 | $1.12 | 20,000 | 1.12 | 17,771.28 | 0x7e...206d | |
| 10/23/2025 | 5:06:47 AM | sell | $19,999.27 | $1.12 | 20,015.72 | 1.12 | 17,788.81 | 0x0a...5667 | |
| 10/22/2025 | 10:43:23 PM | sell | $19.27 | $1.12 | 19.29 | 1.12 | 17.13 | 0xd6...06a6 | |
| 10/22/2025 | 5:55:11 PM | sell | $34.64 | $1.12 | 34.67 | 1.12 | 30.79 | 0x33...140b | |
| 10/22/2025 | 10:46:11 AM | sell | $80.1 | $1.12 | 80.17 | 1.12 | 71.21 | 0x28...8a1f | |
| 10/22/2025 | 8:46:23 AM | sell | $8.96 | $1.12 | 8.96 | 1.12 | 7.96 | 0xae...f3ee | |
| 10/22/2025 | 8:34:47 AM | sell | $6.4 | $1.12 | 6.4 | 1.12 | 5.69 | 0x95...3567 | |
| 10/22/2025 | 8:16:11 AM | sell | $8.98 | $1.12 | 8.99 | 1.12 | 7.98 | 0x3d...91a2 | |
| 10/21/2025 | 1:49:59 PM | sell | $72.44 | $1.12 | 72.49 | 1.12 | 64.39 | 0x0c...bb5f | |
| 10/21/2025 | 1:31:47 PM | buy | $19,983.55 | $1.12 | 20,000 | 1.12 | 17,771.04 | 0x41...4e1a | |
| 10/21/2025 | 1:25:23 PM | buy | $19,983.55 | $1.12 | 20,000 | 1.12 | 17,790.58 | 0xec...62ad | |
| 10/21/2025 | 1:16:47 AM | buy | $99.88 | $1.12 | 99.97 | 1.12 | 88.97 | 0x35...afba | |
| 10/21/2025 | 1:15:47 AM | buy | $99.88 | $1.12 | 99.97 | 1.12 | 88.97 | 0xe3...b455 | |
| 10/20/2025 | 3:20:35 PM | buy | $149.88 | $1.12 | 150.01 | 1.12 | 133.51 | 0xb7...efc2 |