- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 287,331.65
- Pooled USN:
- $1.26M
sUSN/USN price stats on Ethereum
As of April 23, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.18. sUSN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4,602.41. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $20,866,227.56. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,597,908.82. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,597,908.82.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $4,602.41 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.18, captured at 11:11 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.18 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 8:59:11 PM | buy | $4,484.89 | $1.18 | 4,486.6 | 1.18 | 3,796.39 | 0xf8...e687 | |
| 04/21/2026 | 10:40:11 PM | sell | $117.51 | $1.18 | 117.56 | 1.18 | 99.5 | 0xc7...ebe7 | |
| 04/21/2026 | 4:29:59 PM | sell | $88.95 | $1.18 | 89.01 | 1.18 | 75.34 | 0x1f...89e5 | |
| 04/21/2026 | 1:03:47 PM | sell | $50.26 | $1.18 | 50.28 | 1.18 | 42.56 | 0x16...9804 | |
| 04/21/2026 | 12:34:47 PM | buy | $19,991.33 | $1.18 | 20,000 | 1.18 | 16,934.11 | 0x05...c4a5 | |
| 04/21/2026 | 5:47:23 AM | sell | $21.66 | $1.17 | 21.67 | 1.18 | 18.36 | 0x8c...5424 | |
| 04/21/2026 | 2:13:59 AM | sell | $2,035.66 | $1.17 | 2,036.16 | 1.18 | 1,725.2 | 0x5c...2f6a | |
| 04/19/2026 | 2:44:47 PM | sell | $17,903.65 | $1.18 | 17,914.19 | 1.18 | 15,170.25 | 0x6b...cacc | |
| 04/19/2026 | 2:44:47 PM | sell | $8.53 | $1.17 | 8.54 | 1.18 | 7.23 | 0x6b...cacc | |
| 04/19/2026 | 2:44:47 PM | buy | $59,964.68 | $1.17 | 60,000 | 1.17 | 50,856.88 | 0xa6...ea13 | |
| 04/19/2026 | 2:39:47 PM | buy | $19,988.22 | $1.17 | 20,000 | 1.17 | 16,988.67 | 0x44...81ed | |
| 04/19/2026 | 10:39:35 AM | buy | $2,998.18 | $1.17 | 3,001.43 | 1.17 | 2,551.08 | 0xa5...ae6b | |
| 04/19/2026 | 5:59:35 AM | buy | $2,996.06 | $1.17 | 3,001.49 | 1.17 | 2,551.55 | 0xf9...d75d | |
| 04/18/2026 | 8:10:35 PM | sell | $52,591.43 | $1.17 | 52,629 | 1.17 | 44,689.08 | 0xc5...a9bc | |
| 04/17/2026 | 9:25:11 PM | buy | $13.17 | $1.17 | 13.18 | 1.17 | 11.17 | 0x26...090b | |
| 04/17/2026 | 9:21:11 PM | buy | $66.38 | $1.17 | 66.44 | 1.17 | 56.33 | 0xb9...16c6 | |
| 04/17/2026 | 8:47:59 PM | sell | $22.28 | $1.17 | 22.3 | 1.17 | 18.91 | 0xef...b416 | |
| 04/17/2026 | 8:46:35 PM | sell | $57.27 | $1.17 | 57.31 | 1.17 | 48.6 | 0x71...dd1c | |
| 04/17/2026 | 11:10:59 AM | buy | $99.94 | $1.17 | 100.05 | 1.17 | 84.82 | 0x4f...bbb3 | |
| 04/16/2026 | 9:32:35 PM | buy | $99.96 | $1.17 | 99.99 | 1.17 | 84.77 | 0xec...ce6b |