- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 219,470.29
- Pooled USN:
- $1.17M
sUSN/USN price stats on Ethereum
As of November 28, 2025, the current price of sUSN token on DEX Uniswap V3 is $1.13. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6,903.23. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $12,138,028.19. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,414,860.48. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,414,860.48.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $6,903.23 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.13, captured at 7:09 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.13 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 6:13:35 PM | sell | $92.44 | $1.13 | 92.45 | 1.13 | 81.13 | 0xe4...ad42 | |
| 11/28/2025 | 10:41:23 AM | buy | $1,141.9 | $1.13 | 1,142.08 | 1.13 | 1,001.97 | 0x07...3198 | |
| 11/27/2025 | 7:29:11 PM | buy | $5,668.88 | $1.13 | 5,669.76 | 1.13 | 4,975.11 | 0xc7...ddc0 | |
| 11/27/2025 | 6:03:35 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.13 | 17,561.61 | 0x55...402e | |
| 11/27/2025 | 4:24:59 PM | sell | $18,280.15 | $1.13 | 18,282.99 | 1.13 | 16,057.89 | 0x2c...7f80 | |
| 11/27/2025 | 2:58:59 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.13 | 17,563.21 | 0xfc...f3e1 | |
| 11/27/2025 | 2:28:35 PM | sell | $29,844.85 | $1.13 | 29,849.5 | 1.13 | 26,211.03 | 0xb4...76a6 | |
| 11/27/2025 | 9:37:11 AM | buy | $2,498.39 | $1.13 | 2,498.78 | 1.13 | 2,192.16 | 0x0b...11d2 | |
| 11/27/2025 | 9:22:47 AM | sell | $18.13 | $1.13 | 18.13 | 1.13 | 15.91 | 0x37...29fb | |
| 11/26/2025 | 11:43:59 AM | sell | $9.56 | $1.13 | 9.56 | 1.13 | 8.39 | 0x6b...4efa | |
| 11/26/2025 | 11:06:47 AM | buy | $9,994.08 | $1.13 | 9,995.64 | 1.13 | 8,772 | 0x2f...096d | |
| 11/26/2025 | 2:37:35 AM | sell | $10.93 | $1.13 | 10.93 | 1.13 | 9.59 | 0x4a...a4f6 | |
| 11/25/2025 | 6:55:47 PM | sell | $10,095.73 | $1.13 | 10,097.31 | 1.13 | 8,862.96 | 0x7a...bb0b | |
| 11/25/2025 | 6:16:35 PM | buy | $16,485.79 | $1.13 | 16,488.36 | 1.13 | 14,472.31 | 0x1b...4dcf | |
| 11/25/2025 | 5:19:11 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.13 | 17,571.61 | 0x3a...0f95 | |
| 11/25/2025 | 10:29:47 AM | sell | $4,996.04 | $1.13 | 4,996.82 | 1.13 | 4,392.74 | 0x1f...5a94 | |
| 11/24/2025 | 1:38:35 PM | sell | $1.03 | $1.13 | 1.03 | 1.13 | 0.9132 | 0x06...62a7 | |
| 11/24/2025 | 1:38:35 PM | sell | $6,259.52 | $1.13 | 6,260.49 | 1.13 | 5,501.99 | 0x06...62a7 | |
| 11/24/2025 | 1:38:23 PM | buy | $12,587.42 | $1.13 | 12,589.38 | 1.13 | 11,063.75 | 0xb5...bd1a | |
| 11/24/2025 | 11:37:23 AM | sell | $557.96 | $1.13 | 558.04 | 1.13 | 490.67 | 0x1b...8f54 |