- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 517,326.65
- Pooled USN:
- $1.07M
sUSN/USN price stats on Ethereum
As of July 12, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.2. sUSN price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $23,333.93. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $28,066,289.04. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,689,764.91. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,689,764.91.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $23,333.93 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.2, captured at 8:21 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.2 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 12:09:35 PM | buy | $19,990.1 | $1.2 | 20,000 | 1.2 | 16,585.57 | 0x04...471a | |
| 07/12/2026 | 12:04:11 PM | sell | $3,343.82 | $1.2 | 3,346.26 | 1.2 | 2,776.32 | 0x49...d0d7 | |
| 07/11/2026 | 9:29:47 AM | buy | $19,978.36 | $1.2 | 20,000 | 1.2 | 16,594.91 | 0x6e...6fa4 | |
| 07/11/2026 | 9:29:11 AM | sell | $14,246.55 | $1.2 | 14,259.16 | 1.2 | 11,835 | 0xee...25fb | |
| 07/11/2026 | 9:25:59 AM | sell | $14,259.74 | $1.2 | 14,266.04 | 1.2 | 11,835 | 0xe2...009e | |
| 07/11/2026 | 5:34:47 AM | buy | $412.84 | $1.2 | 413.02 | 1.2 | 342.49 | 0x21...c149 | |
| 07/11/2026 | 5:28:59 AM | buy | $247.36 | $1.2 | 247.53 | 1.2 | 205.26 | 0x4a...a33d | |
| 07/11/2026 | 4:16:23 AM | sell | $16.12 | $1.2 | 16.13 | 1.2 | 13.38 | 0x6a...d049 | |
| 07/10/2026 | 9:32:47 PM | buy | $3,051.32 | $1.2 | 3,053.05 | 1.2 | 2,531.85 | 0x38...656f | |
| 07/10/2026 | 4:15:35 PM | buy | $19,988.68 | $1.2 | 20,000 | 1.2 | 16,592.2 | 0xeb...8439 | |
| 07/08/2026 | 2:07:35 PM | buy | $100.1 | $1.2 | 100.17 | 1.2 | 83.13 | 0x3c...0f48 | |
| 07/08/2026 | 1:59:35 PM | sell | $1.16 | $1.2 | 1.16 | 1.2 | 0.9657 | 0x06...b560 | |
| 07/07/2026 | 6:45:23 PM | buy | $19,986.79 | $1.2 | 20,000 | 1.2 | 16,603.49 | 0x09...0eda | |
| 07/07/2026 | 6:41:23 PM | sell | $6,113.42 | $1.2 | 6,116.3 | 1.2 | 5,079.81 | 0x59...56cc | |
| 07/07/2026 | 6:35:47 PM | sell | $4,732.89 | $1.2 | 4,734.42 | 1.2 | 3,931.39 | 0x52...c268 | |
| 07/07/2026 | 6:27:59 PM | sell | $3,665.26 | $1.2 | 3,665.55 | 1.2 | 3,043.38 | 0x71...ea79 | |
| 07/07/2026 | 6:26:35 PM | buy | $1,000.22 | $1.2 | 1,000.67 | 1.2 | 830.61 | 0x9f...5ab9 | |
| 07/07/2026 | 1:28:47 PM | sell | $2,834.18 | $1.2 | 2,836.56 | 1.2 | 2,354.92 | 0xd8...0b0c | |
| 07/07/2026 | 7:46:35 AM | sell | $255.84 | $1.2 | 255.94 | 1.2 | 212.47 | 0xe5...1a49 | |
| 07/07/2026 | 5:29:23 AM | buy | $84.96 | $1.2 | 85 | 1.2 | 70.54 | 0x43...8a0c |