- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 4,327.54
- Pooled USN:
- $1.33M
sUSN/USN price stats on Ethereum
As of September 7, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.21. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $31,472,567.00. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $10,550.04. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $10,550.04.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.21, captured at 5:50 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.21 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2026 | 7:17:35 PM | buy | $19,990.48 | $1.21 | 20,000 | 1.21 | 16,401.44 | 0xc5...8848 | |
| 09/04/2026 | 10:26:35 PM | sell | $15,233.41 | $1.21 | 15,238.24 | 1.21 | 12,500 | 0x79...f452 | |
| 09/04/2026 | 9:46:47 PM | buy | $19,993.65 | $1.21 | 20,000 | 1.21 | 16,404.16 | 0x02...315a | |
| 09/04/2026 | 9:44:23 PM | sell | $12,451.28 | $1.21 | 12,458.55 | 1.21 | 10,222 | 0xc7...8b94 | |
| 09/04/2026 | 8:51:11 PM | sell | $9,748.37 | $1.21 | 9,754.16 | 1.21 | 8,000 | 0x4b...49b5 | |
| 09/04/2026 | 4:55:35 PM | buy | $0.01219 | $1.21 | 0.0122 | 1.21 | 0.01 | 0x4f...9ee2 | |
| 09/04/2026 | 2:43:35 PM | buy | $19,984.19 | $1.21 | 20,000 | 1.21 | 16,402.9 | 0xc6...f014 | |
| 09/01/2026 | 3:07:59 PM | buy | $19,984.25 | $1.21 | 20,000 | 1.21 | 16,414.33 | 0xa0...ad17 | |
| 08/31/2026 | 4:02:35 PM | sell | $78.95 | $1.21 | 78.93 | 1.21 | 64.81 | 0xe4...78ca | |
| 08/29/2026 | 5:48:59 AM | buy | $19,987.34 | $1.21 | 20,000 | 1.21 | 16,425.73 | 0x79...f342 | |
| 08/29/2026 | 5:47:59 AM | sell | $8,676.75 | $1.21 | 8,682.24 | 1.21 | 7,133.44 | 0x7b...de38 | |
| 08/27/2026 | 2:48:47 PM | buy | $19,987.34 | $1.21 | 20,000 | 1.21 | 16,432.21 | 0x3a...94d9 | |
| 08/27/2026 | 2:43:11 PM | buy | $19,974.24 | $1.21 | 20,000 | 1.21 | 16,443.68 | 0x56...9b27 | |
| 08/27/2026 | 2:39:23 PM | sell | $34,242.99 | $1.21 | 34,259.56 | 1.21 | 28,166.3 | 0x05...0e61 | |
| 08/25/2026 | 8:46:35 PM | sell | $1,765.63 | $1.21 | 1,764.78 | 1.21 | 1,450 | 0x38...79b5 | |
| 08/25/2026 | 7:18:11 PM | buy | $20,009.62 | $1.21 | 20,000 | 1.21 | 16,434.49 | 0xe3...6379 | |
| 08/25/2026 | 3:33:47 PM | sell | $70.9 | $1.21 | 70.95 | 1.21 | 58.33 | 0x6c...7c66 | |
| 08/25/2026 | 7:10:59 AM | sell | $60.78 | $1.21 | 60.81 | 1.21 | 50 | 0xc0...4c18 | |
| 08/25/2026 | 12:33:47 AM | sell | $3,030.22 | $1.21 | 3,031.76 | 1.21 | 2,492.5 | 0x1b...b0f7 | |
| 08/24/2026 | 7:45:23 AM | sell | $157.04 | $1.21 | 157.12 | 1.21 | 129.17 | 0x01...fb38 |