- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 308,435.12
- Pooled USN:
- $1.34M
sUSN/USN price stats on Ethereum
As of May 10, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.18. sUSN price is down -0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $541.40. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $19,924,579.53. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,704,561.10. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,704,561.10.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $541.40 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.18, captured at 12:11 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.18 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 5:10:11 AM | sell | $41.53 | $1.18 | 41.51 | 1.18 | 34.98 | 0xa8...6bf5 | |
| 05/09/2026 | 3:42:23 PM | buy | $499.86 | $1.18 | 499.42 | 1.18 | 420.79 | 0x16...31f3 | |
| 05/08/2026 | 1:56:11 PM | sell | $27,972.43 | $1.18 | 27,958.55 | 1.18 | 23,544.55 | 0x95...5f97 | |
| 05/08/2026 | 1:56:11 PM | buy | $27,986.13 | $1.18 | 27,972.24 | 1.18 | 23,551.37 | 0xe1...5397 | |
| 05/08/2026 | 1:56:11 PM | sell | $20.54 | $1.18 | 20.52 | 1.18 | 17.3 | 0x95...5f97 | |
| 05/08/2026 | 1:42:59 PM | sell | $19,006.62 | $1.18 | 18,998.62 | 1.18 | 16,002.97 | 0x62...0603 | |
| 05/08/2026 | 1:42:59 PM | buy | $34,975.02 | $1.18 | 34,960.29 | 1.18 | 29,454.36 | 0x0c...2481 | |
| 05/08/2026 | 1:42:59 PM | sell | $9.46 | $1.18 | 9.46 | 1.18 | 7.97 | 0x62...0603 | |
| 05/08/2026 | 11:26:47 AM | sell | $5,606.41 | $1.18 | 5,601.54 | 1.18 | 4,723.95 | 0xdd...0062 | |
| 05/07/2026 | 5:43:23 PM | sell | $350.31 | $1.18 | 350.12 | 1.18 | 295.22 | 0xea...2737 | |
| 05/06/2026 | 11:50:47 PM | sell | $1.14 | $1.18 | 1.14 | 1.18 | 0.966 | 0xe1...bd2b | |
| 05/06/2026 | 6:19:35 AM | sell | $10.26 | $1.18 | 10.25 | 1.18 | 8.64 | 0xa2...7234 | |
| 05/06/2026 | 5:41:47 AM | buy | $136.84 | $1.18 | 136.78 | 1.18 | 115.31 | 0x56...ace8 | |
| 05/06/2026 | 1:43:11 AM | sell | $37.66 | $1.18 | 37.64 | 1.18 | 31.74 | 0xfb...ec32 | |
| 05/05/2026 | 5:28:35 AM | buy | $8,747.06 | $1.18 | 8,745.37 | 1.18 | 7,382.18 | 0x7e...b820 | |
| 05/05/2026 | 4:04:59 AM | sell | $14.68 | $1.18 | 14.68 | 1.18 | 12.4 | 0xa7...8df5 | |
| 05/04/2026 | 4:35:11 PM | sell | $19.44 | $1.18 | 19.43 | 1.18 | 16.41 | 0xea...4a7a | |
| 05/04/2026 | 1:54:23 PM | sell | $2,014.41 | $1.18 | 2,013.48 | 1.18 | 1,700.27 | 0x22...3272 | |
| 05/04/2026 | 9:44:11 AM | buy | $16.94 | $1.18 | 16.93 | 1.18 | 14.29 | 0x0a...49eb | |
| 05/04/2026 | 8:43:59 AM | sell | $0.3775 | $1.18 | 0.3774 | 1.18 | 0.3187 | 0x05...d0bf |