- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 286,674.65
- Pooled USN:
- $979,655.16
sUSN/USN price stats on Ethereum
As of October 26, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.23. sUSN price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $22,281.63. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $35,186,437.35. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,332,110.11. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,332,110.11.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $22,281.63 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.23, captured at 2:29 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.23 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:25:47 AM | buy | $0.004366 | $1.23 | 0.004369 | 1.23 | 0.003546 | 0x1a...6008 | |
| 10/25/2026 | 7:34:59 PM | sell | $509.19 | $1.23 | 509.45 | 1.23 | 413.58 | 0x49...af11 | |
| 10/25/2026 | 7:31:23 PM | sell | $1,781.78 | $1.23 | 1,782.61 | 1.23 | 1,447.09 | 0xde...9226 | |
| 10/25/2026 | 4:29:59 PM | buy | $19,990.64 | $1.23 | 20,000 | 1.23 | 16,236.99 | 0x35...6292 | |
| 10/24/2026 | 5:40:59 AM | sell | $0.8965 | $1.23 | 0.8969 | 1.23 | 0.7285 | 0xcf...4584 | |
| 10/23/2026 | 5:23:11 PM | sell | $403.98 | $1.23 | 404.16 | 1.23 | 328.28 | 0x56...71f9 | |
| 10/22/2026 | 4:04:47 PM | buy | $19,991.28 | $1.23 | 20,000 | 1.23 | 16,246.89 | 0x3e...04dd | |
| 10/21/2026 | 4:42:11 PM | sell | $1.13 | $1.23 | 1.13 | 1.23 | 0.9255 | 0xd1...fd34 | |
| 10/21/2026 | 3:23:47 PM | buy | $1,251.12 | $1.23 | 1,251.47 | 1.23 | 1,016.96 | 0xc0...1562 | |
| 10/21/2026 | 10:14:47 AM | buy | $250.21 | $1.22 | 250.33 | 1.23 | 203.43 | 0x5d...07b7 | |
| 10/21/2026 | 8:36:47 AM | sell | $12.39 | $1.22 | 12.4 | 1.23 | 10.08 | 0xf6...77a7 | |
| 10/20/2026 | 10:17:23 AM | sell | $425.58 | $1.22 | 425.7 | 1.23 | 346.01 | 0xd5...bbb9 | |
| 10/20/2026 | 3:05:35 AM | buy | $1,000.68 | $1.22 | 1,001.19 | 1.23 | 813.6 | 0x74...21ba | |
| 10/19/2026 | 6:15:11 PM | buy | $19,989.86 | $1.22 | 20,000 | 1.23 | 16,258.04 | 0xcc...2ef8 | |
| 10/19/2026 | 9:41:47 AM | sell | $1.08 | $1.22 | 1.08 | 1.22 | 0.8837 | 0x02...2eae | |
| 10/19/2026 | 2:57:23 AM | sell | $13.87 | $1.22 | 13.88 | 1.22 | 11.29 | 0x08...c556 | |
| 10/16/2026 | 1:44:11 PM | buy | $20,001.04 | $1.22 | 20,000 | 1.22 | 16,268.16 | 0xff...5870 | |
| 10/14/2026 | 5:40:23 AM | sell | $77.73 | $1.22 | 77.8 | 1.22 | 63.31 | 0x2a...42ad | |
| 10/12/2026 | 1:45:11 PM | sell | $842.17 | $1.22 | 842.86 | 1.22 | 685.93 | 0xb2...4653 | |
| 10/12/2026 | 10:23:47 AM | sell | $0.1932 | $1.22 | 0.1933 | 1.22 | 0.1573 | 0xd8...0075 |