- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 673,968.34
- Pooled USN:
- $758,134.35
sUSN/USN price stats on Ethereum
As of February 25, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.16. sUSN price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4,702.47. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $24,501,024.93. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,542,328.66. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,542,328.66.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $4,702.47 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.16, captured at 12:04 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.16 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 9:22:47 AM | buy | $1,553.31 | $1.16 | 1,554.48 | 1.16 | 1,334.01 | 0x1e...047f | |
| 02/25/2026 | 7:23:47 AM | sell | $100.34 | $1.16 | 100.41 | 1.16 | 86.19 | 0x23...2f59 | |
| 02/25/2026 | 4:27:47 AM | sell | $3,048.81 | $1.16 | 3,050.15 | 1.16 | 2,618.01 | 0x29...0592 | |
| 02/24/2026 | 8:28:11 AM | buy | $19,987.08 | $1.16 | 20,000 | 1.16 | 17,166.2 | 0x41...6511 | |
| 02/24/2026 | 8:22:35 AM | buy | $19,987.08 | $1.16 | 20,000 | 1.16 | 17,173.69 | 0xcd...3c1f | |
| 02/24/2026 | 8:10:59 AM | buy | $19,987.08 | $1.16 | 20,000 | 1.16 | 17,181.18 | 0x09...2f6a | |
| 02/24/2026 | 5:57:23 AM | sell | $10.93 | $1.16 | 10.93 | 1.16 | 9.39 | 0x34...0c4a | |
| 02/23/2026 | 11:29:59 PM | buy | $59.99 | $1.16 | 60.02 | 1.16 | 51.57 | 0xb3...0c60 | |
| 02/23/2026 | 2:33:23 PM | sell | $3.77 | $1.16 | 3.78 | 1.16 | 3.24 | 0x65...fde9 | |
| 02/23/2026 | 10:54:11 AM | sell | $33.4 | $1.16 | 33.46 | 1.16 | 28.76 | 0xd1...20f5 | |
| 02/23/2026 | 3:35:23 AM | buy | $19,964.48 | $1.16 | 20,000 | 1.16 | 17,188.69 | 0xf1...e557 | |
| 02/23/2026 | 3:29:23 AM | buy | $19,964.48 | $1.16 | 20,000 | 1.16 | 17,196.19 | 0x65...ff40 | |
| 02/23/2026 | 3:23:35 AM | buy | $19,964.48 | $1.16 | 20,000 | 1.16 | 17,203.7 | 0x19...9d06 | |
| 02/23/2026 | 3:03:11 AM | sell | $66,926.73 | $1.16 | 66,959.79 | 1.16 | 57,579.82 | 0xf8...e977 | |
| 02/23/2026 | 12:51:23 AM | buy | $205.01 | $1.16 | 205.16 | 1.16 | 176.25 | 0xd7...4fd1 | |
| 02/21/2026 | 5:53:23 PM | sell | $9.11 | $1.16 | 9.12 | 1.16 | 7.83 | 0xeb...12f4 | |
| 02/21/2026 | 12:24:59 PM | buy | $19,986.09 | $1.16 | 20,000 | 1.16 | 17,186.15 | 0xed...8079 | |
| 02/20/2026 | 6:51:47 PM | sell | $100.73 | $1.16 | 100.81 | 1.16 | 86.66 | 0x2e...5187 | |
| 02/20/2026 | 3:59:11 PM | buy | $25.18 | $1.16 | 25.18 | 1.16 | 21.65 | 0x18...1686 | |
| 02/20/2026 | 3:09:23 PM | buy | $7.38 | $1.16 | 7.39 | 1.16 | 6.35 | 0xce...aba9 |