- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 478,906.67
- Pooled USN:
- $1.11M
sUSN/USN price stats on Ethereum
As of July 19, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.2. sUSN price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $20,693.62. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $26,582,243.19. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,690,629.29. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,690,629.29.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $20,693.62 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.2, captured at 10:09 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.2 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 12:48:11 PM | buy | $696.46 | $1.2 | 696.92 | 1.2 | 576.85 | 0xaf...f4a8 | |
| 07/18/2026 | 7:01:59 PM | sell | $9.36 | $1.2 | 9.37 | 1.2 | 7.75 | 0x4b...2cd2 | |
| 07/18/2026 | 6:36:23 PM | buy | $19,987.78 | $1.2 | 20,000 | 1.2 | 16,559.97 | 0x29...dc34 | |
| 07/18/2026 | 6:50:59 AM | sell | $14,485.99 | $1.2 | 14,488.52 | 1.2 | 12,000 | 0xc1...b311 | |
| 07/17/2026 | 4:33:47 PM | buy | $997.23 | $1.2 | 997.62 | 1.2 | 825.92 | 0x8c...94c9 | |
| 07/17/2026 | 12:42:23 PM | buy | $19,992.15 | $1.2 | 20,000 | 1.2 | 16,563.61 | 0x1d...41a3 | |
| 07/16/2026 | 6:14:59 PM | sell | $5.58 | $1.2 | 5.58 | 1.2 | 4.62 | 0xc4...0b96 | |
| 07/16/2026 | 12:09:47 AM | sell | $28.42 | $1.2 | 28.43 | 1.2 | 23.56 | 0x7a...3f93 | |
| 07/15/2026 | 4:19:59 PM | sell | $995.84 | $1.2 | 996 | 1.2 | 825.3 | 0x7c...e662 | |
| 07/15/2026 | 11:20:11 AM | buy | $199.99 | $1.2 | 200.03 | 1.2 | 165.71 | 0x21...f385 | |
| 07/15/2026 | 9:49:59 AM | buy | $100 | $1.2 | 100.03 | 1.2 | 82.87 | 0x1f...ae77 | |
| 07/14/2026 | 4:02:35 PM | buy | $19,994.31 | $1.2 | 20,000 | 1.2 | 16,574.4 | 0x0a...d646 | |
| 07/14/2026 | 7:27:11 AM | sell | $65.84 | $1.2 | 65.87 | 1.2 | 54.62 | 0xf3...f62a | |
| 07/14/2026 | 4:29:35 AM | sell | $12.21 | $1.2 | 12.22 | 1.2 | 10.13 | 0x58...d76c | |
| 07/13/2026 | 3:17:11 PM | sell | $4.06 | $1.2 | 4.06 | 1.2 | 3.37 | 0x94...9542 | |
| 07/12/2026 | 12:09:35 PM | buy | $19,990.1 | $1.2 | 20,000 | 1.2 | 16,585.57 | 0x04...471a | |
| 07/12/2026 | 12:04:11 PM | sell | $3,343.82 | $1.2 | 3,346.26 | 1.2 | 2,776.32 | 0x49...d0d7 | |
| 07/11/2026 | 9:29:47 AM | buy | $19,978.36 | $1.2 | 20,000 | 1.2 | 16,594.91 | 0x6e...6fa4 | |
| 07/11/2026 | 9:29:11 AM | sell | $14,246.55 | $1.2 | 14,259.16 | 1.2 | 11,835 | 0xee...25fb | |
| 07/11/2026 | 9:25:59 AM | sell | $14,259.74 | $1.2 | 14,266.04 | 1.2 | 11,835 | 0xe2...009e |