WhatToFarm
/
Get started
12 Swap

Info about sUSN-USN pair

Price USD
$1.18
Price
1.18 USN
TVL
$1.6M
MKT CAP
$20.7M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
10
Buys
8
Sells
2
Volume
8K
Telegram price alerts
Pair:
0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe
sUSN:
0xE24a3DC889621612422A64E6388927901608B91D
USN:
0xdA67B4284609d2d48e5d10cfAc411572727dc1eD
Pooled sUSN:
282,770.01
Pooled USN:
$1.26M

sUSN/USN price stats on Ethereum

As of April 26, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.18. sUSN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8,110.62. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $20,746,801.66. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,598,190.04. The sUSN/USN trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,598,190.04.

The total transactions of sUSN/USN is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

sUSN/USN pool has a trading volume of $8,110.62 in the last 24 hours.

The exchange rate of 1 sUSN to USN is 1.18, captured at 12:05 PM UTC.

The price of converting 1 sUSN to USD is $1.18 today.

sUSN-USN price chart

DateTime
Price $
Price USN
MakerTXN
04/26/20264:13:11 AMbuy$1,515.56$1.181,516.011.181,282.32
0x2f4...0B54
0x9f...feb8
04/25/20268:58:47 PMsell$889.53$1.18889.611.18752.64
0x258...51a8
0xec...1773
04/25/20268:53:47 PMbuy$299.88$1.18299.911.18253.68
0x6dE...d800
0x44...891f
04/25/20268:49:47 PMbuy$349.86$1.18349.891.18295.96
0x6dE...d800
0xb1...bc7a
04/25/20268:43:59 PMbuy$399.84$1.18399.891.18338.26
0x6dE...d800
0xb0...1a55
04/25/20268:41:11 PMbuy$499.81$1.18499.871.18422.85
0x6dE...d800
0x87...7ffd
04/25/20268:31:47 PMbuy$157.99$1.18158.021.18133.67
0x6dE...d800
0xab...e82d
04/25/20268:29:35 PMbuy$282.06$1.18282.11.18238.63
0x6dE...d800
0x4b...cb59
04/25/20268:28:23 PMbuy$209.88$1.18209.941.18177.6
0x6dE...d800
0x12...97b0
04/25/20262:21:47 PMsell$3,506.16$1.183,505.81.182,966.03
0xb9c...e8dD
0xfe...7a7d
04/25/20262:54:35 AMbuy$6,135.49$1.186,133.311.185,188.31
0xF25...5783
0xdf...f85d
04/24/20268:31:59 PMsell$51.19$1.1851.171.1843.3
0x2B8...D9A1
0xf8...ecb4
04/22/20268:59:11 PMbuy$4,484.89$1.184,486.61.183,796.39
0x29F...228E
0xf8...e687
04/21/202610:40:11 PMsell$117.51$1.18117.561.1899.5
0x1E2...A6ED
0xc7...ebe7
04/21/20264:29:59 PMsell$88.95$1.1889.011.1875.34
0x537...6491
0x1f...89e5
04/21/20261:03:47 PMsell$50.26$1.1850.281.1842.56
0x2a6...1Fb1
0x16...9804
04/21/202612:34:47 PMbuy$19,991.33$1.1820,0001.1816,934.11
0xE6b...9B52
0x05...c4a5
04/21/20265:47:23 AMsell$21.66$1.1721.671.1818.36
0x096...6245
0x8c...5424
04/21/20262:13:59 AMsell$2,035.66$1.172,036.161.181,725.2
0x2f4...0B54
0x5c...2f6a
04/19/20262:44:47 PMsell$17,903.65$1.1817,914.191.1815,170.25
0x4d1...Be30
0x6b...cacc