- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 104,219.1
- Pooled USN:
- $1.3M
sUSN/USN price stats on Ethereum
As of December 20, 2025, the current price of sUSN token on DEX Uniswap V3 is $1.13. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6,496.70. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $14,769,948.44. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $235,955.42. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $235,955.42.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $6,496.70 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.14, captured at 1:45 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.13 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 6:48:59 AM | sell | $8.08 | $1.13 | 8.08 | 1.14 | 7.04 | 0x73...ddca | |
| 12/19/2025 | 11:28:35 PM | buy | $0.148 | $1.13 | 0.1481 | 1.14 | 0.129 | 0x5a...795b | |
| 12/19/2025 | 11:28:35 PM | buy | $0.429 | $1.13 | 0.4291 | 1.14 | 0.3738 | 0x5a...795b | |
| 12/19/2025 | 11:27:11 PM | buy | $0.8661 | $1.13 | 0.8662 | 1.14 | 0.7546 | 0xbd...be86 | |
| 12/19/2025 | 11:27:11 PM | buy | $0.5622 | $1.13 | 0.5623 | 1.14 | 0.4899 | 0xbd...be86 | |
| 12/19/2025 | 11:27:11 PM | buy | $0.6692 | $1.13 | 0.6693 | 1.14 | 0.5831 | 0xbd...be86 | |
| 12/19/2025 | 8:57:47 PM | sell | $1,002.86 | $1.13 | 1,003.01 | 1.14 | 873.96 | 0xa2...602a | |
| 12/19/2025 | 11:40:35 AM | buy | $5,340 | $1.13 | 5,340.83 | 1.14 | 4,653.25 | 0xcb...0434 | |
| 12/19/2025 | 10:11:23 AM | sell | $143.07 | $1.13 | 143.09 | 1.14 | 124.71 | 0x62...1c2b | |
| 12/19/2025 | 4:02:59 AM | sell | $11.47 | $1.13 | 11.47 | 1.14 | 10 | 0x37...0f09 | |
| 12/18/2025 | 6:40:59 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.14 | 17,436.76 | 0x09...892c | |
| 12/18/2025 | 6:38:23 PM | sell | $14,307.27 | $1.13 | 14,309.5 | 1.14 | 12,479.94 | 0x16...db67 | |
| 12/18/2025 | 12:51:11 PM | buy | $1,693.89 | $1.13 | 1,694.15 | 1.14 | 1,476.75 | 0x01...d585 | |
| 12/18/2025 | 1:51:11 AM | sell | $117.32 | $1.13 | 117.33 | 1.14 | 102.3 | 0x7d...4e54 | |
| 12/18/2025 | 1:49:35 AM | sell | $12.28 | $1.13 | 12.28 | 1.14 | 10.71 | 0x52...5f62 | |
| 12/17/2025 | 9:04:47 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.14 | 17,443.46 | 0x49...1ce8 | |
| 12/17/2025 | 9:00:47 PM | sell | $24,956.36 | $1.13 | 24,960.25 | 1.14 | 21,771.16 | 0x1d...f6d4 | |
| 12/17/2025 | 5:24:35 PM | sell | $344.12 | $1.13 | 344.17 | 1.14 | 300 | 0x2b...7613 | |
| 12/17/2025 | 8:03:23 AM | sell | $1.06 | $1.13 | 1.06 | 1.14 | 0.9298 | 0x31...a6bf | |
| 12/17/2025 | 4:37:35 AM | sell | $284.14 | $1.13 | 284.18 | 1.14 | 247.7 | 0x80...0561 |