- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 161,247.88
- Pooled USN:
- $1.35M
sUSN/USN price stats on Ethereum
As of January 12, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.13. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,961.06. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $19,102,194.46. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,534,092.16. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,534,092.16.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $1,961.06 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.15, captured at 10:39 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.13 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 10:27:47 AM | buy | $10.27 | $1.13 | 10.27 | 1.15 | 8.91 | 0xa6...4312 | |
| 01/11/2026 | 5:37:11 PM | sell | $1,871.45 | $1.13 | 1,871.74 | 1.15 | 1,623.87 | 0xfa...b95b | |
| 01/11/2026 | 3:18:23 PM | sell | $79.32 | $1.13 | 79.33 | 1.15 | 68.76 | 0xa2...dc08 | |
| 01/11/2026 | 9:15:59 AM | buy | $2,459.87 | $1.13 | 2,460.25 | 1.15 | 2,134.45 | 0x52...dbed | |
| 01/10/2026 | 7:09:59 PM | buy | $18.54 | $1.13 | 18.54 | 1.15 | 16.1 | 0xf6...04c2 | |
| 01/10/2026 | 6:10:23 PM | buy | $4.99 | $1.13 | 4.99 | 1.15 | 4.33 | 0x64...a808 | |
| 01/10/2026 | 5:53:23 PM | buy | $59.94 | $1.13 | 59.95 | 1.15 | 52.07 | 0x1e...bf4b | |
| 01/10/2026 | 4:18:23 PM | sell | $0.4132 | $1.13 | 0.4133 | 1.15 | 0.3591 | 0xe6...5a4c | |
| 01/10/2026 | 1:32:47 PM | buy | $14.85 | $1.13 | 14.85 | 1.15 | 12.9 | 0xbe...7696 | |
| 01/10/2026 | 10:55:59 AM | buy | $15.47 | $1.13 | 15.48 | 1.15 | 13.44 | 0xbd...9b98 | |
| 01/10/2026 | 8:44:11 AM | sell | $115.08 | $1.13 | 115.09 | 1.15 | 100 | 0x8c...8110 | |
| 01/09/2026 | 12:56:11 PM | buy | $8.32 | $1.13 | 8.32 | 1.15 | 7.23 | 0x75...6e4a | |
| 01/09/2026 | 12:36:11 PM | sell | $23.22 | $1.13 | 23.22 | 1.15 | 20.17 | 0xf2...ec41 | |
| 01/09/2026 | 10:42:11 AM | sell | $46.49 | $1.13 | 46.5 | 1.15 | 40.39 | 0x6b...ca04 | |
| 01/09/2026 | 9:53:59 AM | buy | $21.65 | $1.13 | 21.65 | 1.15 | 18.81 | 0x4a...d9ad | |
| 01/09/2026 | 8:27:35 AM | buy | $21.77 | $1.13 | 21.77 | 1.15 | 18.91 | 0x69...7be8 | |
| 01/09/2026 | 8:04:59 AM | buy | $8.36 | $1.13 | 8.36 | 1.15 | 7.26 | 0x1b...4c5e | |
| 01/09/2026 | 7:58:59 AM | buy | $18.97 | $1.13 | 18.97 | 1.15 | 16.48 | 0xf3...062c | |
| 01/09/2026 | 7:53:23 AM | buy | $12.45 | $1.13 | 12.45 | 1.15 | 10.81 | 0x25...2143 | |
| 01/09/2026 | 7:47:59 AM | buy | $18.36 | $1.13 | 18.36 | 1.15 | 15.95 | 0xc0...c4e2 |