- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 481,725.96
- Pooled USN:
- $982,710.72
sUSN/USN price stats on Ethereum
As of March 19, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.17. sUSN price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $66,410.77. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $21,288,737.80. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,546,817.54. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,546,817.54.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $66,410.77 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.17, captured at 4:37 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.17 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 10:11:35 AM | buy | $129.96 | $1.17 | 129.96 | 1.17 | 110.98 | 0x83...9b01 | |
| 03/18/2026 | 10:06:11 AM | buy | $159.95 | $1.17 | 159.95 | 1.17 | 136.59 | 0xe2...2704 | |
| 03/18/2026 | 9:44:35 AM | buy | $194.94 | $1.17 | 194.94 | 1.17 | 166.48 | 0x76...759e | |
| 03/18/2026 | 9:39:59 AM | buy | $234.93 | $1.17 | 234.94 | 1.17 | 200.63 | 0x36...4956 | |
| 03/18/2026 | 9:34:59 AM | buy | $289.92 | $1.17 | 289.92 | 1.17 | 247.59 | 0x76...49c0 | |
| 03/18/2026 | 9:31:11 AM | buy | $354.9 | $1.17 | 354.91 | 1.17 | 303.09 | 0x2f...bc0d | |
| 03/18/2026 | 9:19:59 AM | buy | $429.87 | $1.17 | 429.9 | 1.17 | 367.13 | 0x4b...471f | |
| 03/18/2026 | 9:16:59 AM | buy | $529.84 | $1.17 | 529.88 | 1.17 | 452.52 | 0xf9...6baa | |
| 03/18/2026 | 9:14:23 AM | buy | $649.81 | $1.17 | 649.88 | 1.17 | 555 | 0x9d...9c88 | |
| 03/18/2026 | 9:09:35 AM | buy | $789.76 | $1.17 | 789.86 | 1.17 | 674.56 | 0x4c...5ceb | |
| 03/18/2026 | 9:05:59 AM | buy | $969.71 | $1.17 | 969.86 | 1.17 | 828.3 | 0x57...bf89 | |
| 03/18/2026 | 8:23:11 AM | buy | $349.83 | $1.17 | 349.89 | 1.17 | 298.82 | 0x36...949c | |
| 03/18/2026 | 6:02:35 AM | buy | $449.9 | $1.17 | 450.07 | 1.17 | 384.39 | 0xce...b391 | |
| 03/17/2026 | 8:54:11 PM | buy | $19,992.56 | $1.17 | 20,000 | 1.17 | 17,085.08 | 0x3b...c046 | |
| 03/17/2026 | 8:52:23 PM | buy | $19,992.56 | $1.16 | 20,000 | 1.17 | 17,092.52 | 0x1b...196f | |
| 03/17/2026 | 8:50:47 PM | buy | $19,992.56 | $1.16 | 20,000 | 1.16 | 17,099.96 | 0xd1...5423 | |
| 03/17/2026 | 10:35:11 AM | buy | $899.69 | $1.16 | 900.37 | 1.16 | 769.99 | 0xae...d67c | |
| 03/17/2026 | 4:06:35 AM | sell | $100.02 | $1.16 | 100.09 | 1.16 | 85.61 | 0x06...22b2 | |
| 03/16/2026 | 9:49:59 AM | buy | $399.87 | $1.16 | 400.16 | 1.16 | 342.22 | 0xfd...d522 | |
| 03/15/2026 | 6:53:47 PM | buy | $5.99 | $1.16 | 6 | 1.16 | 5.13 | 0x72...8938 |