- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 447,755.08
- Pooled USN:
- $1.15M
sUSN/USN price stats on Ethereum
As of July 26, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.2. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $25.45. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $27,985,424.57. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,691,582.74. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,691,582.74.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $25.45 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.2, captured at 10:25 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.2 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 6:23:59 PM | sell | $25.44 | $1.2 | 25.45 | 1.2 | 21.04 | 0x97...6868 | |
| 07/25/2026 | 2:06:35 PM | buy | $100.07 | $1.2 | 100.12 | 1.2 | 82.77 | 0x18...26bc | |
| 07/24/2026 | 2:52:11 PM | buy | $19,982.91 | $1.2 | 20,000 | 1.2 | 16,538.56 | 0xa8...f39b | |
| 07/24/2026 | 2:36:47 PM | sell | $25,409.28 | $1.2 | 25,422.4 | 1.2 | 21,024.77 | 0x3d...6777 | |
| 07/24/2026 | 2:28:23 PM | sell | $5,008.14 | $1.2 | 5,011.47 | 1.2 | 4,142.45 | 0x3c...f6b2 | |
| 07/24/2026 | 2:28:23 PM | sell | $0.4207 | $1.2 | 0.421 | 1.2 | 0.348 | 0x3c...f6b2 | |
| 07/24/2026 | 2:28:23 PM | buy | $49,966.74 | $1.2 | 50,000 | 1.2 | 41,352.78 | 0x57...8f3e | |
| 07/24/2026 | 2:27:59 PM | buy | $19,986.69 | $1.2 | 20,000 | 1.2 | 16,560.67 | 0x42...ecf0 | |
| 07/24/2026 | 2:25:35 PM | buy | $19,986.69 | $1.2 | 20,000 | 1.2 | 16,571.87 | 0xc0...63a3 | |
| 07/24/2026 | 2:24:47 PM | buy | $19,986.69 | $1.2 | 20,000 | 1.2 | 16,583.08 | 0x10...1d13 | |
| 07/24/2026 | 2:22:23 PM | buy | $19,986.69 | $1.2 | 20,000 | 1.2 | 16,594.3 | 0x90...35c7 | |
| 07/24/2026 | 2:21:47 PM | buy | $19,986.69 | $1.2 | 20,000 | 1.2 | 16,605.54 | 0x76...0d54 | |
| 07/24/2026 | 2:17:47 PM | sell | $10,098.55 | $1.2 | 10,108.77 | 1.2 | 8,396.17 | 0x10...8c1f | |
| 07/24/2026 | 2:07:47 PM | buy | $19,874.83 | $1.19 | 20,000 | 1.2 | 16,611.1 | 0xd6...6395 | |
| 07/24/2026 | 1:34:11 PM | buy | $10,001.99 | $1.19 | 10,075.6 | 1.2 | 8,372.6 | 0x02...a535 | |
| 07/24/2026 | 1:28:59 PM | buy | $19,853.88 | $1.19 | 20,000 | 1.2 | 16,628.03 | 0x6d...a7c2 | |
| 07/24/2026 | 1:23:23 PM | buy | $19,853.88 | $1.19 | 20,000 | 1.2 | 16,639.3 | 0xc5...9ed7 | |
| 07/24/2026 | 1:18:11 PM | buy | $19,839.91 | $1.19 | 20,000 | 1.2 | 16,650.59 | 0xce...48b9 | |
| 07/24/2026 | 1:16:47 PM | buy | $20,000.52 | $1.18 | 20,190.34 | 1.2 | 16,820.51 | 0x56...3ab7 | |
| 07/24/2026 | 1:12:59 PM | buy | $19,811.97 | $1.18 | 20,000 | 1.19 | 16,673.3 | 0x24...21d0 |