- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 610,690.11
- Pooled USN:
- $974,922.4
sUSN/USN price stats on Ethereum
As of June 28, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.2. sUSN price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $605.46. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $30,135,030.97. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,708,493.81. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,708,493.81.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $605.46 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.2, captured at 7:22 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.2 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2026 | 2:13:47 PM | buy | $555.35 | $1.2 | 555.45 | 1.2 | 462.21 | 0xf7...7f62 | |
| 06/28/2026 | 1:31:35 PM | sell | $49.05 | $1.2 | 49.05 | 1.2 | 40.82 | 0x9c...2987 | |
| 06/28/2026 | 5:50:11 AM | buy | $1.05 | $1.2 | 1.05 | 1.2 | 0.8747 | 0xa3...294c | |
| 06/27/2026 | 9:20:59 AM | sell | $23.2 | $1.2 | 23.2 | 1.2 | 19.31 | 0x6f...fc81 | |
| 06/27/2026 | 7:30:23 AM | buy | $1,633.04 | $1.2 | 1,633.14 | 1.2 | 1,359.05 | 0x6b...3df4 | |
| 06/27/2026 | 2:00:47 AM | buy | $1,632.57 | $1.2 | 1,632.76 | 1.2 | 1,358.81 | 0x0c...8387 | |
| 06/27/2026 | 2:00:11 AM | buy | $1,632.28 | $1.2 | 1,632.84 | 1.2 | 1,358.95 | 0x07...c7fc | |
| 06/27/2026 | 1:04:23 AM | sell | $155.72 | $1.2 | 155.77 | 1.2 | 129.67 | 0xd1...f551 | |
| 06/26/2026 | 8:16:47 PM | sell | $40.51 | $1.2 | 40.52 | 1.2 | 33.73 | 0xaa...fe74 | |
| 06/26/2026 | 12:28:47 PM | buy | $2,523.31 | $1.2 | 2,524.4 | 1.2 | 2,101.09 | 0x6d...e989 | |
| 06/26/2026 | 12:15:23 PM | sell | $43.81 | $1.2 | 43.84 | 1.2 | 36.5 | 0x1c...3d50 | |
| 06/25/2026 | 5:48:35 PM | sell | $1,069.7 | $1.19 | 1,071.78 | 1.2 | 892.25 | 0x48...9691 | |
| 06/25/2026 | 4:04:59 PM | buy | $19,961.22 | $1.19 | 20,000 | 1.2 | 16,651.97 | 0x56...213b | |
| 06/25/2026 | 3:59:35 PM | buy | $19,961.22 | $1.19 | 20,000 | 1.2 | 16,663.14 | 0xf2...9072 | |
| 06/25/2026 | 3:54:23 PM | buy | $19,961.22 | $1.19 | 20,000 | 1.19 | 16,674.32 | 0xe8...d0a6 | |
| 06/25/2026 | 3:48:23 PM | buy | $19,947.24 | $1.19 | 20,000 | 1.19 | 16,685.51 | 0x06...0a7c | |
| 06/25/2026 | 3:44:47 PM | sell | $39,996.28 | $1.19 | 40,074.01 | 1.19 | 33,428.21 | 0x24...ef3e | |
| 06/25/2026 | 3:43:11 PM | buy | $19,961.2 | $1.19 | 20,000 | 1.19 | 16,674.28 | 0xc9...0dd6 | |
| 06/25/2026 | 3:37:35 PM | sell | $46,751.5 | $1.19 | 46,790.28 | 1.19 | 39,000 | 0x08...1929 | |
| 06/25/2026 | 1:43:59 PM | sell | $1,542.79 | $1.19 | 1,543.96 | 1.2 | 1,285.86 | 0x23...8ed0 |