- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 309,358.87
- Pooled USN:
- $1.08M
sUSN/USN price stats on Ethereum
As of July 3, 2025, the current price of sUSN token on DEX Uniswap V3 is $1.09. sUSN price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47,094.27. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $12,697,554.78. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,421,192.22. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,421,192.22.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $47,094.27 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.09, captured at 4:53 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.09 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:54:59 AM | sell | $6,907.87 | $1.09 | 6,907.58 | 1.09 | 6,319.31 | 0x30...9882 | |
| 07/03/2025 | 3:54:59 AM | sell | $0.4665 | $1.09 | 0.4665 | 1.09 | 0.4268 | 0x30...9882 | |
| 07/02/2025 | 9:53:47 PM | sell | $69.32 | $1.09 | 69.32 | 1.09 | 63.41 | 0xe8...26e5 | |
| 07/02/2025 | 6:24:35 PM | buy | $39,987.65 | $1.09 | 39,985.97 | 1.09 | 36,585.21 | 0xe1...9566 | |
| 07/02/2025 | 12:38:35 PM | sell | $128.94 | $1.09 | 128.94 | 1.09 | 118.04 | 0x73...4b4c | |
| 07/02/2025 | 3:48:35 AM | sell | $1,691.06 | $1.09 | 1,690.98 | 1.09 | 1,548.06 | 0x73...4f25 | |
| 07/02/2025 | 2:11:23 AM | buy | $499.8 | $1.09 | 499.78 | 1.09 | 457.46 | 0xe3...1c58 | |
| 07/02/2025 | 2:11:23 AM | buy | $1,993.81 | $1.09 | 1,993.72 | 1.09 | 1,824.85 | 0xe3...1c58 | |
| 07/01/2025 | 9:46:35 AM | sell | $32.35 | $1.09 | 32.37 | 1.09 | 29.63 | 0x2a...3b83 | |
| 07/01/2025 | 9:13:35 AM | buy | $19,988.91 | $1.09 | 20,000 | 1.09 | 18,310.07 | 0x43...7148 | |
| 07/01/2025 | 9:08:11 AM | buy | $19,988.91 | $1.09 | 20,000 | 1.09 | 18,317.3 | 0xaa...b8f2 | |
| 06/30/2025 | 10:34:11 PM | sell | $6,259.25 | $1.09 | 6,262.72 | 1.09 | 5,737.73 | 0xf0...dce2 | |
| 06/30/2025 | 10:19:59 PM | buy | $19,988.91 | $1.09 | 20,000 | 1.09 | 18,322.26 | 0x29...e444 | |
| 06/30/2025 | 10:19:11 PM | sell | $35,037.73 | $1.09 | 35,057.15 | 1.09 | 32,117.98 | 0xdc...e5f9 | |
| 06/30/2025 | 12:28:59 AM | sell | $15,741.51 | $1.09 | 15,750.23 | 1.09 | 14,422.51 | 0xe4...1df9 | |
| 06/30/2025 | 12:28:59 AM | sell | $2.43 | $1.09 | 2.43 | 1.09 | 2.23 | 0xe4...1df9 | |
| 06/30/2025 | 12:28:47 AM | buy | $49,985.72 | $1.09 | 50,013.43 | 1.09 | 45,803.68 | 0x91...35e0 | |
| 06/29/2025 | 11:26:35 AM | buy | $8,001.57 | $1.09 | 8,006.01 | 1.09 | 7,336.32 | 0x38...0141 | |
| 06/29/2025 | 11:23:35 AM | buy | $1,999.63 | $1.09 | 2,000.73 | 1.09 | 1,833.56 | 0xf6...5080 | |
| 06/29/2025 | 11:10:11 AM | sell | $10,039.43 | $1.09 | 10,044.99 | 1.09 | 9,206.77 | 0xcb...ef18 |