- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 65,291.08
- Pooled USN:
- $1.25M
sUSN/USN price stats on Ethereum
As of August 23, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.21. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.20. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $34,185,089.50. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $158,803.95. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $158,803.95.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $0.20 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.21, captured at 11:53 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.21 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 9:52:47 AM | sell | $0.2021 | $1.21 | 0.2021 | 1.21 | 0.1661 | 0xe2...4ce8 | |
| 08/22/2026 | 9:46:11 AM | sell | $2,724.24 | $1.21 | 2,725.45 | 1.21 | 2,240.42 | 0xcd...7dd4 | |
| 08/22/2026 | 9:46:11 AM | sell | $0.1302 | $1.21 | 0.1302 | 1.21 | 0.1071 | 0xcd...7dd4 | |
| 08/22/2026 | 9:45:59 AM | buy | $19,991.1 | $1.21 | 20,000 | 1.21 | 16,442.4 | 0x96...d95e | |
| 08/22/2026 | 1:25:11 AM | sell | $3,055.48 | $1.21 | 3,057.14 | 1.21 | 2,514.58 | 0x60...7394 | |
| 08/21/2026 | 7:48:11 AM | sell | $2.4 | $1.21 | 2.4 | 1.21 | 1.97 | 0x79...403a | |
| 08/21/2026 | 7:03:11 AM | buy | $19,981.96 | $1.21 | 20,000 | 1.21 | 16,452.12 | 0x27...d11f | |
| 08/21/2026 | 6:58:11 AM | sell | $20,734.58 | $1.21 | 20,745.43 | 1.21 | 17,068.51 | 0x19...5747 | |
| 08/20/2026 | 4:20:47 PM | buy | $19,989.54 | $1.21 | 20,000 | 1.21 | 16,451.69 | 0x56...8374 | |
| 08/20/2026 | 4:32:47 AM | buy | $0.01121 | $1.21 | 0.01122 | 1.21 | 0.009236 | 0xc0...57a6 | |
| 08/19/2026 | 12:25:23 PM | sell | $10,016.98 | $1.21 | 10,018.63 | 1.21 | 8,244.25 | 0x0c...869f | |
| 08/18/2026 | 3:41:11 PM | buy | $19,996.72 | $1.21 | 20,000 | 1.21 | 16,457.42 | 0xa7...b888 | |
| 08/18/2026 | 1:49:47 PM | buy | $750.63 | $1.21 | 750.77 | 1.21 | 618.01 | 0x30...1b7b | |
| 08/18/2026 | 7:11:23 AM | buy | $0.9998 | $1.21 | 1 | 1.21 | 0.8231 | 0xd3...44a3 | |
| 08/17/2026 | 7:28:59 AM | buy | $750.49 | $1.21 | 750.79 | 1.21 | 618.04 | 0x00...e971 | |
| 08/16/2026 | 11:40:35 PM | sell | $224.02 | $1.21 | 224.1 | 1.21 | 184.52 | 0x6d...537e | |
| 08/16/2026 | 7:41:35 PM | sell | $2,490.05 | $1.21 | 2,490.82 | 1.21 | 2,050.75 | 0x47...c57c | |
| 08/15/2026 | 5:10:11 PM | buy | $19,993.86 | $1.21 | 20,000 | 1.21 | 16,468.21 | 0x64...444d | |
| 08/15/2026 | 3:25:23 PM | sell | $61.42 | $1.21 | 61.44 | 1.21 | 50.61 | 0x8b...4f18 | |
| 08/14/2026 | 2:47:23 PM | buy | $9.4 | $1.21 | 9.4 | 1.21 | 7.74 | 0x31...570e |