- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 1,876.64
- Pooled USN:
- $1.33M
sUSN/USN price stats on Ethereum
As of September 14, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.21. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $31,880,980.78. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $4,578.35. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $4,578.35.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.21, captured at 6:58 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.21 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 10:53:59 AM | buy | $20,000.35 | $1.21 | 20,000 | 1.21 | 16,399.73 | 0x74...d55f | |
| 09/12/2026 | 10:52:47 AM | sell | $22,104.74 | $1.22 | 22,091.3 | 1.21 | 18,117.53 | 0x9a...0c90 | |
| 09/10/2026 | 6:28:35 AM | buy | $1,300.25 | $1.22 | 1,299.72 | 1.22 | 1,065.32 | 0xfe...c393 | |
| 09/10/2026 | 5:18:11 AM | buy | $7,999.41 | $1.21 | 8,000.24 | 1.21 | 6,558.54 | 0x63...3749 | |
| 09/10/2026 | 4:56:35 AM | buy | $434.55 | $1.21 | 434.69 | 1.21 | 356.4 | 0xb1...f1a6 | |
| 09/09/2026 | 9:32:23 AM | sell | $649.97 | $1.21 | 650.13 | 1.21 | 533.15 | 0x85...482f | |
| 09/09/2026 | 6:28:47 AM | sell | $2,676.08 | $1.21 | 2,676.06 | 1.21 | 2,194.44 | 0x5c...b4ab | |
| 09/08/2026 | 6:38:35 AM | sell | $299.24 | $1.21 | 299.29 | 1.21 | 245.41 | 0xfe...ca93 | |
| 09/07/2026 | 12:50:47 PM | sell | $1,022.73 | $1.21 | 1,022.68 | 1.21 | 838.56 | 0xe5...00ee | |
| 09/05/2026 | 7:17:35 PM | buy | $19,990.48 | $1.21 | 20,000 | 1.21 | 16,401.44 | 0xc5...8848 | |
| 09/04/2026 | 10:26:35 PM | sell | $15,233.41 | $1.21 | 15,238.24 | 1.21 | 12,500 | 0x79...f452 | |
| 09/04/2026 | 9:46:47 PM | buy | $19,993.65 | $1.21 | 20,000 | 1.21 | 16,404.16 | 0x02...315a | |
| 09/04/2026 | 9:44:23 PM | sell | $12,451.28 | $1.21 | 12,458.55 | 1.21 | 10,222 | 0xc7...8b94 | |
| 09/04/2026 | 8:51:11 PM | sell | $9,748.37 | $1.21 | 9,754.16 | 1.21 | 8,000 | 0x4b...49b5 | |
| 09/04/2026 | 4:55:35 PM | buy | $0.01219 | $1.21 | 0.0122 | 1.21 | 0.01 | 0x4f...9ee2 | |
| 09/04/2026 | 2:43:35 PM | buy | $19,984.19 | $1.21 | 20,000 | 1.21 | 16,402.9 | 0xc6...f014 | |
| 09/01/2026 | 3:07:59 PM | buy | $19,984.25 | $1.21 | 20,000 | 1.21 | 16,414.33 | 0xa0...ad17 | |
| 08/31/2026 | 4:02:35 PM | sell | $78.95 | $1.21 | 78.93 | 1.21 | 64.81 | 0xe4...78ca | |
| 08/29/2026 | 5:48:59 AM | buy | $19,987.34 | $1.21 | 20,000 | 1.21 | 16,425.73 | 0x79...f342 | |
| 08/29/2026 | 5:47:59 AM | sell | $8,676.75 | $1.21 | 8,682.24 | 1.21 | 7,133.44 | 0x7b...de38 |