- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 268,307.57
- Pooled USN:
- $1.07M
sUSN/USN price stats on Ethereum
As of November 14, 2025, the current price of sUSN token on DEX Uniswap V3 is $1.13. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $579.11. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $12,932,734.83. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,374,670.05. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,374,670.05.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $579.11 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.13, captured at 5:38 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.13 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:28:59 AM | sell | $58.12 | $1.13 | 58.13 | 1.13 | 51.26 | 0xee...6e26 | |
| 11/14/2025 | 7:16:23 AM | sell | $336.32 | $1.13 | 336.38 | 1.13 | 296.62 | 0x18...4a35 | |
| 11/14/2025 | 6:10:59 AM | sell | $2.71 | $1.13 | 2.71 | 1.13 | 2.39 | 0xa6...4dd1 | |
| 11/14/2025 | 5:57:11 AM | sell | $18.76 | $1.13 | 18.76 | 1.13 | 16.54 | 0x0b...ccc2 | |
| 11/13/2025 | 9:59:35 PM | sell | $163.18 | $1.13 | 163.2 | 1.13 | 143.91 | 0x6d...c1b5 | |
| 11/12/2025 | 10:58:11 PM | sell | $599.06 | $1.13 | 599.28 | 1.13 | 528.44 | 0x99...1183 | |
| 11/12/2025 | 10:20:23 AM | sell | $1,154.09 | $1.13 | 1,154.52 | 1.13 | 1,017.98 | 0x25...beca | |
| 11/12/2025 | 9:50:59 AM | sell | $93.63 | $1.13 | 93.67 | 1.13 | 82.59 | 0x64...2f8d | |
| 11/11/2025 | 12:11:11 PM | buy | $19,992.52 | $1.13 | 20,000 | 1.13 | 17,640.29 | 0x46...5e47 | |
| 11/11/2025 | 12:05:59 PM | buy | $19,992.52 | $1.13 | 20,000 | 1.13 | 17,659.61 | 0xa1...d346 | |
| 11/11/2025 | 6:51:59 AM | sell | $1,502.92 | $1.13 | 1,503.48 | 1.13 | 1,328.48 | 0xfc...07d7 | |
| 11/10/2025 | 4:59:47 PM | buy | $2,995.2 | $1.13 | 2,996.32 | 1.13 | 2,647.14 | 0xab...40b8 | |
| 11/10/2025 | 9:08:11 AM | sell | $10.83 | $1.13 | 10.83 | 1.13 | 9.57 | 0x0b...74bf | |
| 11/09/2025 | 10:08:35 PM | buy | $399.57 | $1.13 | 399.72 | 1.13 | 353.17 | 0x26...5d6c | |
| 11/09/2025 | 11:46:47 AM | buy | $1,998.05 | $1.13 | 1,998.8 | 1.13 | 1,766.14 | 0xd0...e5d9 | |
| 11/09/2025 | 11:15:23 AM | sell | $79.84 | $1.13 | 79.87 | 1.13 | 70.59 | 0x6b...acb0 | |
| 11/09/2025 | 3:33:35 AM | buy | $199.8 | $1.13 | 199.88 | 1.13 | 176.62 | 0x20...4a6a | |
| 11/08/2025 | 3:11:59 PM | sell | $147.36 | $1.13 | 147.41 | 1.13 | 130.29 | 0xf7...238b | |
| 11/08/2025 | 7:55:35 AM | sell | $269.04 | $1.13 | 269.15 | 1.13 | 237.88 | 0x76...2377 | |
| 11/08/2025 | 4:11:35 AM | sell | $7.67 | $1.13 | 7.67 | 1.13 | 6.78 | 0xbd...276c |