- WhatToFarm
- Ethereum
- Uniswap V3
- USN-sUSN LPs
Info about USN-sUSN pair
- Pooled USN:
- 758,820.2
- Pooled sUSN:
- $507,883.14
USN/sUSN price stats on Ethereum
As of September 18, 2025, the current price of USN token on DEX Uniswap V3 is $1. USN price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42,432.37. USN token contract is 0xdA67B4284609d2d48e5d10cfAc411572727dc1eD with a market cap $22,251,981.10. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,326,331.19. The USN/sUSN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of USN/sUSN now?
The current liquidity of USN/sUSN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,326,331.19.
How many transactions are there in the USN/sUSN pool in the last 24 hours?
The total transactions of USN/sUSN is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the USN/sUSN pool in the last 24 hours?
USN/sUSN pool has a trading volume of $42,432.37 in the last 24 hours.
What is the exchange rate of 1 USN to sUSN?
The exchange rate of 1 USN to sUSN is 0.8963, captured at 2:16 AM UTC.
How much is 1 USN in dollars?
The price of converting 1 USN to USD is $1 today.
USN-sUSN price chart
| Date | Time | Price $ | Price sUSN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 1:03:47 AM | sell | $4,748.4 | $1.11 | 4,745.24 | 1.11 | 4,253.28 | 0xa1...0cfd | |
| 09/17/2025 | 10:19:11 AM | buy | $20,013.32 | $1.11 | 20,000 | 1.11 | 17,929.34 | 0x4b...b2ba | |
| 09/17/2025 | 10:17:35 AM | sell | $10,923.86 | $1.11 | 10,916.59 | 1.11 | 9,790.41 | 0xec...d984 | |
| 09/17/2025 | 8:57:47 AM | sell | $902.4 | $1.11 | 901.8 | 1.11 | 808.54 | 0xc7...ba12 | |
| 09/17/2025 | 7:47:11 AM | sell | $1,936.62 | $1.11 | 1,935.33 | 1.11 | 1,735.08 | 0x93...d21a | |
| 09/17/2025 | 7:41:59 AM | sell | $3,898.58 | $1.11 | 3,895.99 | 1.11 | 3,492.39 | 0x03...7916 | |
| 09/17/2025 | 2:52:11 AM | sell | $9.15 | $1.11 | 9.14 | 1.11 | 8.19 | 0x18...39df | |
| 09/16/2025 | 9:57:23 PM | sell | $8,882.59 | $1.11 | 8,876.67 | 1.11 | 7,954.72 | 0xb2...3e38 | |
| 09/16/2025 | 9:34:59 PM | sell | $3,155.29 | $1.11 | 3,153.19 | 1.11 | 2,824.9 | 0x41...c921 | |
| 09/16/2025 | 9:25:11 PM | sell | $88.46 | $1.11 | 88.4 | 1.11 | 79.19 | 0x8b...aca4 | |
| 09/16/2025 | 1:58:23 PM | buy | $10,287.93 | $1.11 | 10,281.08 | 1.11 | 9,210.32 | 0x31...3440 | |
| 09/16/2025 | 12:51:47 PM | buy | $3,154.41 | $1.11 | 3,152.31 | 1.11 | 2,824.9 | 0x0a...5095 | |
| 09/16/2025 | 11:05:59 AM | buy | $20,013.32 | $1.11 | 20,000 | 1.11 | 17,932.41 | 0x7b...829b | |
| 09/16/2025 | 3:14:59 AM | buy | $20,013.32 | $1.11 | 20,000 | 1.11 | 17,949.25 | 0xbe...0415 | |
| 09/16/2025 | 3:12:11 AM | sell | $15,441.47 | $1.11 | 15,431.19 | 1.11 | 13,853.17 | 0xc0...d0ba | |
| 09/16/2025 | 1:19:47 AM | sell | $15.08 | $1.11 | 15.07 | 1.11 | 13.52 | 0x7c...8b64 | |
| 09/15/2025 | 8:18:11 PM | buy | $538.54 | $1.11 | 538.18 | 1.11 | 482.88 | 0x7e...f208 | |
| 09/15/2025 | 2:41:11 AM | sell | $297.24 | $1.11 | 297.04 | 1.11 | 266.58 | 0x49...4fc0 | |
| 09/14/2025 | 10:14:35 PM | sell | $618.38 | $1.11 | 617.97 | 1.11 | 554.57 | 0x88...a90e | |
| 09/14/2025 | 4:33:23 PM | sell | $888.92 | $1.11 | 888.32 | 1.11 | 797.16 | 0x31...8521 |