- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 400,652.18
- Pooled USN:
- $1.08M
sUSN/USN price stats on Ethereum
As of March 26, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.17. sUSN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10,747.43. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $21,320,837.88. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,547,537.76. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,547,537.76.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $10,747.43 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.17, captured at 6:01 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.17 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 1:02:47 AM | sell | $2.75 | $1.17 | 2.75 | 1.17 | 2.35 | 0xc2...98d9 | |
| 03/25/2026 | 10:04:23 PM | sell | $117.3 | $1.17 | 117.31 | 1.17 | 100 | 0x82...b8a4 | |
| 03/25/2026 | 9:20:11 PM | buy | $10,627.36 | $1.17 | 10,630.73 | 1.17 | 9,060.56 | 0x99...cba5 | |
| 03/24/2026 | 10:52:23 PM | buy | $70.95 | $1.17 | 70.97 | 1.17 | 60.5 | 0x69...1d5f | |
| 03/24/2026 | 10:49:59 PM | buy | $100.02 | $1.17 | 100.06 | 1.17 | 85.29 | 0x2b...98a6 | |
| 03/24/2026 | 9:23:11 PM | buy | $440.14 | $1.17 | 440.29 | 1.17 | 375.3 | 0x19...817c | |
| 03/24/2026 | 11:33:47 AM | buy | $19,989.24 | $1.17 | 20,000 | 1.17 | 17,051.88 | 0xb4...abdb | |
| 03/24/2026 | 11:28:23 AM | buy | $19,989.24 | $1.17 | 20,000 | 1.17 | 17,059.29 | 0xde...f315 | |
| 03/24/2026 | 11:22:47 AM | buy | $19,989.24 | $1.17 | 20,000 | 1.17 | 17,066.71 | 0x0e...84cc | |
| 03/24/2026 | 11:17:11 AM | buy | $19,989.24 | $1.17 | 20,000 | 1.17 | 17,074.14 | 0x54...f390 | |
| 03/24/2026 | 4:49:11 AM | sell | $4.66 | $1.17 | 4.66 | 1.17 | 3.98 | 0xd0...f956 | |
| 03/24/2026 | 4:37:47 AM | sell | $0.8058 | $1.17 | 0.8061 | 1.17 | 0.6885 | 0x85...2c9a | |
| 03/23/2026 | 6:41:23 PM | sell | $1,485.02 | $1.17 | 1,486 | 1.17 | 1,269.12 | 0x70...e341 | |
| 03/23/2026 | 6:37:47 PM | sell | $4,915.53 | $1.17 | 4,918.08 | 1.17 | 4,200 | 0x9a...a0c0 | |
| 03/23/2026 | 6:32:23 PM | sell | $3,745.96 | $1.17 | 3,747.46 | 1.17 | 3,200 | 0x18...e45d | |
| 03/23/2026 | 6:29:59 PM | sell | $3,511.87 | $1.17 | 3,513.52 | 1.17 | 3,000 | 0x5e...33a0 | |
| 03/23/2026 | 6:29:11 PM | buy | $19,990.55 | $1.17 | 20,000 | 1.17 | 17,076.49 | 0xe6...7da2 | |
| 03/23/2026 | 6:27:23 PM | sell | $2,807.34 | $1.16 | 2,809.79 | 1.17 | 2,400 | 0xfb...aaf2 | |
| 03/23/2026 | 6:25:59 PM | sell | $2,339.72 | $1.16 | 2,341.62 | 1.17 | 2,000 | 0x0d...95c1 | |
| 03/23/2026 | 6:22:59 PM | sell | $1,169.94 | $1.16 | 1,170.85 | 1.17 | 1,000 | 0x57...e020 |