- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 179,118.72
- Pooled USN:
- $1.21M
sUSN/USN price stats on Ethereum
As of December 5, 2025, the current price of sUSN token on DEX Uniswap V3 is $1.13. sUSN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $57,026.89. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $15,764,453.84. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,415,269.28. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,415,269.28.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $57,026.89 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.14, captured at 8:20 PM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.13 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2:56:35 PM | buy | $7,008.12 | $1.13 | 7,009.21 | 1.14 | 6,135.29 | 0x2a...493d | |
| 12/05/2025 | 2:35:47 PM | sell | $9.48 | $1.13 | 9.48 | 1.14 | 8.3 | 0x17...e94e | |
| 12/05/2025 | 12:51:47 PM | sell | $725.4 | $1.13 | 725.51 | 1.14 | 635.29 | 0x51...f8b5 | |
| 12/04/2025 | 8:16:35 PM | sell | $10,145.81 | $1.13 | 10,147.4 | 1.14 | 8,882.89 | 0xfe...af43 | |
| 12/04/2025 | 6:19:47 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.14 | 17,508.81 | 0x4e...a2a0 | |
| 12/04/2025 | 6:08:59 PM | sell | $19,141.17 | $1.13 | 19,144.15 | 1.14 | 16,763.3 | 0xa2...c071 | |
| 12/04/2025 | 2:38:35 PM | sell | $5,110.86 | $1.13 | 5,111.66 | 1.14 | 4,473.07 | 0x64...1ceb | |
| 12/04/2025 | 8:30:47 AM | sell | $5.44 | $1.13 | 5.44 | 1.14 | 4.76 | 0xd5...6c47 | |
| 12/04/2025 | 2:41:47 AM | sell | $1.13 | $1.13 | 1.14 | 1.14 | 0.9975 | 0xde...fc4e | |
| 12/03/2025 | 11:10:35 AM | sell | $2.05 | $1.13 | 2.05 | 1.14 | 1.79 | 0x6f...e9df | |
| 12/02/2025 | 6:49:59 PM | sell | $1.9 | $1.13 | 1.9 | 1.14 | 1.66 | 0xf5...1863 | |
| 12/02/2025 | 6:49:59 PM | sell | $8,514.05 | $1.13 | 8,515.38 | 1.14 | 7,448.87 | 0xf5...1863 | |
| 12/02/2025 | 6:49:47 PM | sell | $38,872.45 | $1.13 | 38,878.5 | 1.14 | 33,966.33 | 0x80...4103 | |
| 12/02/2025 | 6:49:47 PM | sell | $57.68 | $1.13 | 57.69 | 1.14 | 50.45 | 0x80...4103 | |
| 12/02/2025 | 6:49:35 PM | buy | $49,952.83 | $1.13 | 49,960.62 | 1.14 | 43,652.36 | 0xac...e3c0 | |
| 12/02/2025 | 6:43:59 PM | buy | $0.9999 | $1.13 | 1 | 1.14 | 0.8749 | 0x30...7328 | |
| 12/02/2025 | 1:41:59 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.14 | 17,507.17 | 0x46...cc89 | |
| 12/02/2025 | 1:36:11 PM | buy | $19,996.88 | $1.13 | 20,000 | 1.14 | 17,525.77 | 0x31...f84d | |
| 12/02/2025 | 9:24:59 AM | buy | $19,996.88 | $1.13 | 20,000 | 1.13 | 17,544.41 | 0x7b...11f9 | |
| 12/02/2025 | 9:20:59 AM | sell | $19,301.71 | $1.13 | 19,304.72 | 1.13 | 16,938.2 | 0x8a...17ad |