- WhatToFarm
- Ethereum
- Uniswap V3
- sUSN-USN LPs
Info about sUSN-USN pair
- Pooled sUSN:
- 350,410.62
- Pooled USN:
- $901,224.17
sUSN/USN price stats on Ethereum
As of October 12, 2026, the current price of sUSN token on DEX Uniswap V3 is $1.22. sUSN price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $249,353.40. sUSN token contract is 0xE24a3DC889621612422A64E6388927901608B91D with a market cap $33,573,335.55. The liquidity pool contract is 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe with total value locked (TVL) of $1,330,933.80. The sUSN/USN trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSN/USN now?
The current liquidity of sUSN/USN with the contract address 0x5CbA2738C4df481Db7228E1545f29532ED0a2dEe is $1,330,933.80.
How many transactions are there in the sUSN/USN pool in the last 24 hours?
The total transactions of sUSN/USN is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the sUSN/USN pool in the last 24 hours?
sUSN/USN pool has a trading volume of $249,353.40 in the last 24 hours.
What is the exchange rate of 1 sUSN to USN?
The exchange rate of 1 sUSN to USN is 1.22, captured at 11:59 AM UTC.
How much is 1 sUSN in dollars?
The price of converting 1 sUSN to USD is $1.22 today.
sUSN-USN price chart
| Date | Time | Price $ | Price USN | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 10:23:47 AM | sell | $0.1932 | $1.22 | 0.1933 | 1.22 | 0.1573 | 0xd8...0075 | |
| 10/12/2026 | 10:23:47 AM | sell | $3,514.71 | $1.22 | 3,517.03 | 1.22 | 2,862 | 0xd8...0075 | |
| 10/12/2026 | 10:23:47 AM | buy | $59,960.55 | $1.22 | 60,000 | 1.22 | 48,858.56 | 0xe2...4e37 | |
| 10/12/2026 | 10:22:47 AM | buy | $59,960.55 | $1.22 | 60,000 | 1.22 | 48,949.97 | 0x96...84b8 | |
| 10/12/2026 | 10:22:23 AM | buy | $59,960.55 | $1.22 | 60,000 | 1.22 | 49,041.65 | 0x71...6cfd | |
| 10/12/2026 | 10:21:11 AM | buy | $59,960.55 | $1.22 | 60,000 | 1.22 | 49,133.58 | 0x8b...235f | |
| 10/12/2026 | 7:47:23 AM | sell | $703.44 | $1.21 | 703.64 | 1.21 | 576.85 | 0xf9...c21c | |
| 10/11/2026 | 12:26:23 PM | buy | $5,292.83 | $1.21 | 5,294.4 | 1.21 | 4,339.91 | 0x4f...d54e | |
| 10/10/2026 | 2:11:59 PM | buy | $77.29 | $1.21 | 77.31 | 1.21 | 63.38 | 0x90...bd76 | |
| 10/10/2026 | 1:06:23 PM | buy | $41.02 | $1.21 | 41.04 | 1.21 | 33.64 | 0x1d...77b2 | |
| 10/09/2026 | 9:21:11 AM | sell | $0.9752 | $1.21 | 0.9755 | 1.21 | 0.7998 | 0x11...84b5 | |
| 10/08/2026 | 6:22:23 AM | buy | $78.45 | $1.21 | 78.49 | 1.21 | 64.34 | 0xbf...1e79 | |
| 10/08/2026 | 6:17:47 AM | sell | $912 | $1.21 | 912.24 | 1.21 | 747.99 | 0xb1...4816 | |
| 10/07/2026 | 11:14:11 AM | buy | $51.44 | $1.21 | 51.46 | 1.21 | 42.19 | 0x49...7550 | |
| 10/06/2026 | 5:41:23 PM | sell | $122.24 | $1.21 | 122.27 | 1.21 | 100.25 | 0x7d...4817 | |
| 10/06/2026 | 5:19:23 AM | buy | $9.18 | $1.21 | 9.19 | 1.21 | 7.53 | 0xac...7b25 | |
| 10/05/2026 | 6:43:23 AM | sell | $2.54 | $1.21 | 2.55 | 1.21 | 2.09 | 0xeb...44c6 | |
| 10/04/2026 | 8:55:23 AM | buy | $9,992.95 | $1.21 | 10,001.15 | 1.21 | 8,200.06 | 0x70...255c | |
| 10/02/2026 | 10:45:47 PM | sell | $19.9 | $1.21 | 19.92 | 1.21 | 16.34 | 0x09...bd81 | |
| 09/30/2026 | 10:43:47 AM | sell | $4,073.2 | $1.21 | 4,074.58 | 1.21 | 3,341.8 | 0x7c...24ad |