- WhatToFarm
- Ethereum
- Uniswap V3
- SUSHI-WETH LPs
Info about SUSHI-WETH pair
- Pooled SUSHI:
- 22,810.94
- Pooled WETH:
- $2.34
SUSHI/WETH price stats on Ethereum
As of August 15, 2025, the current price of SUSHI token on DEX Uniswap V3 is $0.8475. SUSHI price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $119.08. SUSHI token contract is 0x6B3595068778DD592e39A122f4f5a5cF09C90fE2 with a market cap $241,728,641.26. The liquidity pool contract is 0x73A6a761FE483bA19DeBb8f56aC5bbF14c0cdad1 with total value locked (TVL) of $30,209.27. The SUSHI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of SUSHI/WETH now?
The current liquidity of SUSHI/WETH with the contract address 0x73A6a761FE483bA19DeBb8f56aC5bbF14c0cdad1 is $30,209.27.
How many transactions are there in the SUSHI/WETH pool in the last 24 hours?
The total transactions of SUSHI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SUSHI/WETH pool in the last 24 hours?
SUSHI/WETH pool has a trading volume of $119.08 in the last 24 hours.
What is the exchange rate of 1 SUSHI to WETH?
The exchange rate of 1 SUSHI to WETH is 0.0001826, captured at 6:57 PM UTC.
How much is 1 SUSHI in dollars?
The price of converting 1 SUSHI to USD is $0.8475 today.
SUSHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2025 | 10:54:11 AM | sell | $33.21 | $0.8475 | 0.007158 | 0.0001826 | 39.18 | 0x2d...52fc | |
| 08/15/2025 | 4:55:47 AM | sell | $23.01 | $0.8543 | 0.004968 | 0.0001843 | 26.94 | 0x3f...5258 | |
| 08/14/2025 | 5:39:35 PM | sell | $62.84 | $0.8515 | 0.0138 | 0.000187 | 73.8 | 0xc4...7372 | |
| 08/14/2025 | 9:12:23 AM | sell | $72.66 | $0.9063 | 0.01533 | 0.0001912 | 80.17 | 0x99...060a | |
| 08/14/2025 | 6:19:59 AM | sell | $53.16 | $0.9198 | 0.01126 | 0.0001949 | 57.79 | 0xc8...5a4e | |
| 08/13/2025 | 11:11:11 PM | sell | $5.13 | $0.9348 | 0.001081 | 0.0001967 | 5.49 | 0xc6...3cf7 | |
| 08/13/2025 | 7:53:11 PM | sell | $14.47 | $0.9319 | 0.003064 | 0.0001973 | 15.53 | 0xb6...1a9f | |
| 08/13/2025 | 8:25:11 AM | buy | $54.9 | $0.9124 | 0.01186 | 0.0001972 | 60.17 | 0x62...e1a2 | |
| 08/13/2025 | 8:04:59 AM | buy | $62.9 | $0.8952 | 0.0136 | 0.0001936 | 70.26 | 0xb5...f376 | |
| 08/13/2025 | 3:35:23 AM | buy | $16.33 | $0.884 | 0.003532 | 0.0001912 | 18.47 | 0x56...939b | |
| 08/12/2025 | 10:44:23 PM | sell | $14.02 | $0.8701 | 0.003062 | 0.00019 | 16.11 | 0x36...8d7f | |
| 08/12/2025 | 4:12:23 PM | buy | $13.24 | $0.8551 | 0.002961 | 0.0001911 | 15.48 | 0x9e...dec8 | |
| 08/12/2025 | 5:54:11 AM | sell | $17.14 | $0.8144 | 0.004002 | 0.0001901 | 21.04 | 0x1a...d7a4 | |
| 08/12/2025 | 5:51:47 AM | sell | $17.42 | $0.8194 | 0.004069 | 0.0001913 | 21.26 | 0x31...a204 | |
| 08/12/2025 | 5:05:11 AM | sell | $36.02 | $0.8308 | 0.008373 | 0.000193 | 43.36 | 0xc7...0492 | |
| 08/11/2025 | 11:38:23 PM | sell | $32.29 | $0.824 | 0.007655 | 0.0001953 | 39.19 | 0x70...6cf0 | |
| 08/11/2025 | 9:30:35 PM | sell | $41.87 | $0.8387 | 0.009875 | 0.0001977 | 49.92 | 0xae...479d | |
| 08/11/2025 | 2:48:11 PM | buy | $52.84 | $0.8535 | 0.01229 | 0.0001986 | 61.9 | 0x85...3a6c | |
| 08/11/2025 | 2:47:35 PM | sell | $101.05 | $0.8556 | 0.0235 | 0.000199 | 118.11 | 0x1c...a97d | |
| 08/11/2025 | 12:24:59 PM | sell | $7.69 | $0.8481 | 0.001837 | 0.0002026 | 9.06 | - | 0x6c...d391 |