Info about sUSDS-OHM pair
- Pooled sUSDS:
- 2.35M
- Pooled OHM:
- $733,968.31
sUSDS/OHM price stats on Ethereum
As of February 16, 2025, the current price of sUSDS token on DEX Uniswap V3 is $1.03. sUSDS price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $704,790.19. sUSDS token contract is 0xa3931d71877C0E7a3148CB7Eb4463524FEc27fbD with a market cap $3,322,231,188.30. The liquidity pool contract is 0x0858e2B0F9D75f7300B38D64482aC2C8DF06a755 with total value locked (TVL) of $20,709,343.58. The sUSDS/OHM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDS/OHM now?
The current liquidity of sUSDS/OHM with the contract address 0x0858e2B0F9D75f7300B38D64482aC2C8DF06a755 is $20,709,343.58.
How many transactions are there in the sUSDS/OHM pool in the last 24 hours?
The total transactions of sUSDS/OHM is 69 in the last 24 hours, 20 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the sUSDS/OHM pool in the last 24 hours?
sUSDS/OHM pool has a trading volume of $704,790.19 in the last 24 hours.
What is the exchange rate of 1 sUSDS to OHM?
The exchange rate of 1 sUSDS to OHM is 0.04168, captured at 8:25 AM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.03 today.
sUSDS-OHM price chart
Date | Time | Price $ | Price OHM | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/16/2025 | 7:24:35 AM | sell | $25,593.77 | $1.03 | 1,028.09 | 0.04168 | 24,665.91 | 0xbf...f67c | |
02/16/2025 | 5:47:59 AM | sell | $2,110.23 | $1.03 | 84.96 | 0.04174 | 2,035.49 | 0xbc...1473 | |
02/16/2025 | 4:37:23 AM | buy | $11.58 | $1.03 | 0.468 | 0.042 | 11.14 | 0xcb...7e48 | |
02/16/2025 | 4:00:23 AM | sell | $1,181.45 | $1.03 | 47.58 | 0.04175 | 1,139.63 | 0xe5...b73a | |
02/16/2025 | 1:54:35 AM | sell | $1,358.34 | $1.03 | 54.67 | 0.04175 | 1,309.4 | 0xe7...6a67 | |
02/16/2025 | 1:52:23 AM | sell | $1,273.93 | $1.03 | 51.23 | 0.04176 | 1,226.71 | 0x38...9688 | |
02/16/2025 | 1:42:47 AM | sell | $1,457.64 | $1.03 | 58.55 | 0.04176 | 1,401.77 | 0xb9...56a5 | |
02/16/2025 | 1:42:23 AM | buy | $3,197.65 | $1.05 | 127.59 | 0.04202 | 3,036.09 | 0x3f...2a10 | |
02/16/2025 | 1:42:23 AM | sell | $1,791.76 | $1.04 | 71.49 | 0.04177 | 1,711.35 | 0xbb...af2d | |
02/16/2025 | 1:40:47 AM | sell | $2,851.2 | $1.04 | 114.46 | 0.04177 | 2,740.25 | 0xe7...725d | |
02/16/2025 | 1:40:47 AM | buy | $2,917.2 | $1.04 | 117.11 | 0.04202 | 2,786.89 | 0xab...67f7 | |
02/16/2025 | 1:38:11 AM | buy | $2,895.29 | $1.04 | 116.26 | 0.04202 | 2,766.77 | 0x21...911b | |
02/16/2025 | 1:38:11 AM | sell | $2,345.34 | $1.04 | 94.18 | 0.04177 | 2,254.67 | 0xb8...557a | |
02/16/2025 | 1:36:59 AM | sell | $1,414.27 | $1.03 | 56.83 | 0.04176 | 1,360.72 | 0x7c...4166 | |
02/16/2025 | 1:36:47 AM | buy | $1,385.86 | $1.05 | 55.35 | 0.04201 | 1,317.45 | 0x84...78c5 | |
02/16/2025 | 1:36:11 AM | sell | $2,157.05 | $1.03 | 86.65 | 0.04176 | 2,074.7 | 0x80...3312 | |
02/16/2025 | 1:36:11 AM | buy | $1,916.04 | $1.04 | 76.97 | 0.04202 | 1,831.82 | 0x9f...9a70 | |
02/16/2025 | 1:35:35 AM | buy | $900.38 | $1.05 | 35.96 | 0.04201 | 856.08 | 0xb7...896e | |
02/16/2025 | 1:33:11 AM | buy | $1,905.49 | $1.05 | 76.19 | 0.042 | 1,813.79 | 0xa3...81a6 | |
02/16/2025 | 1:23:47 AM | buy | $1,890.88 | $1.04 | 75.71 | 0.04199 | 1,802.82 | 0xb3...3f1b |