- WhatToFarm
- Ethereum
- Uniswap V3
- OHM-sUSDS LPs
Info about OHM-sUSDS pair
- Pooled OHM:
- 528,846.09
- Pooled sUSDS:
- $712,539.6
OHM/sUSDS price stats on Ethereum
As of May 6, 2026, the current price of OHM token on DEX Uniswap V3 is $19.22. OHM price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $12,470.90. OHM token contract is 0x64aa3364F17a4D01c6f1751Fd97C2BD3D7e7f1D5 with a market cap $379,368,284.36. The liquidity pool contract is 0x0858e2B0F9D75f7300B38D64482aC2C8DF06a755 with total value locked (TVL) of $10,948,597.76. The OHM/sUSDS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of OHM/sUSDS now?
The current liquidity of OHM/sUSDS with the contract address 0x0858e2B0F9D75f7300B38D64482aC2C8DF06a755 is $10,948,597.76.
How many transactions are there in the OHM/sUSDS pool in the last 24 hours?
The total transactions of OHM/sUSDS is 26 in the last 24 hours, 3 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the OHM/sUSDS pool in the last 24 hours?
OHM/sUSDS pool has a trading volume of $12,470.90 in the last 24 hours.
What is the exchange rate of 1 OHM to sUSDS?
The exchange rate of 1 OHM to sUSDS is 17.56, captured at 7:07 AM UTC.
How much is 1 OHM in dollars?
The price of converting 1 OHM to USD is $19.22 today.
OHM-sUSDS price chart
| Date | Time | Price $ | Price sUSDS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 6:17:59 AM | sell | $150.59 | $19.22 | 137.54 | 17.56 | 7.83 | 0xa7...2455 | |
| 05/06/2026 | 5:33:59 AM | sell | $150.95 | $19.27 | 137.55 | 17.56 | 7.83 | 0x83...9b9e | |
| 05/06/2026 | 5:11:47 AM | sell | $150.94 | $19.27 | 137.55 | 17.56 | 7.83 | 0xc7...0ea9 | |
| 05/06/2026 | 2:37:23 AM | sell | $151.01 | $19.28 | 137.56 | 17.56 | 7.83 | 0x44...0ce5 | |
| 05/06/2026 | 2:24:23 AM | buy | $315.36 | $19.28 | 288.99 | 17.66 | 16.35 | 0xe6...0229 | |
| 05/06/2026 | 12:46:59 AM | sell | $151.02 | $19.28 | 137.56 | 17.56 | 7.83 | 0xaa...1a73 | |
| 05/06/2026 | 12:24:59 AM | sell | $151.02 | $19.28 | 137.56 | 17.56 | 7.83 | 0x97...436e | |
| 05/06/2026 | 12:02:59 AM | sell | $151.02 | $19.28 | 137.56 | 17.56 | 7.83 | 0xc0...0ded | |
| 05/05/2026 | 11:40:59 PM | sell | $151.01 | $19.28 | 137.56 | 17.56 | 7.83 | 0x04...8181 | |
| 05/05/2026 | 11:34:47 PM | sell | $118.2 | $19.28 | 107.67 | 17.56 | 6.13 | 0x54...43f5 | |
| 05/05/2026 | 10:42:23 PM | sell | $94.44 | $19.26 | 86.1 | 17.56 | 4.9 | 0xad...cf77 | |
| 05/05/2026 | 10:41:59 PM | sell | $158.67 | $19.27 | 144.57 | 17.56 | 8.23 | 0xe0...8f7e | |
| 05/05/2026 | 10:34:35 PM | sell | $150.8 | $19.25 | 137.58 | 17.56 | 7.83 | 0x9d...1a80 | |
| 05/05/2026 | 9:44:23 PM | sell | $1,931.64 | $19.31 | 1,756.79 | 17.56 | 99.99 | 0x41...35a3 | |
| 05/05/2026 | 7:37:11 PM | sell | $151.57 | $19.35 | 137.63 | 17.57 | 7.83 | 0x97...8d19 | |
| 05/05/2026 | 7:14:59 PM | sell | $151.57 | $19.35 | 137.64 | 17.57 | 7.83 | 0x26...149c | |
| 05/05/2026 | 6:25:11 PM | sell | $119.28 | $19.3 | 108.58 | 17.57 | 6.17 | 0xb4...1f4a | |
| 05/05/2026 | 6:08:23 PM | sell | $151.22 | $19.3 | 137.65 | 17.57 | 7.83 | 0x49...bc83 | |
| 05/05/2026 | 5:46:23 PM | sell | $151.22 | $19.3 | 137.66 | 17.57 | 7.83 | 0x11...d23b | |
| 05/05/2026 | 4:38:23 PM | sell | $3,741.62 | $19.25 | 3,417.23 | 17.58 | 194.33 | 0xe6...577d |