- WhatToFarm
- Ethereum
- Uniswap V3
- sUSDS-OHM LPs
Info about sUSDS-OHM pair
- Pooled sUSDS:
- 4.22M
- Pooled OHM:
- $1.44M
sUSDS/OHM price stats on Ethereum
As of May 12, 2025, the current price of sUSDS token on DEX Uniswap V3 is $1.04. sUSDS price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $205,299.05. sUSDS token contract is 0xa3931d71877C0E7a3148CB7Eb4463524FEc27fbD with a market cap $2,615,001,572.74. The liquidity pool contract is 0x0858e2B0F9D75f7300B38D64482aC2C8DF06a755 with total value locked (TVL) of $35,103,393.65. The sUSDS/OHM trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDS/OHM now?
The current liquidity of sUSDS/OHM with the contract address 0x0858e2B0F9D75f7300B38D64482aC2C8DF06a755 is $35,103,393.65.
How many transactions are there in the sUSDS/OHM pool in the last 24 hours?
The total transactions of sUSDS/OHM is 35 in the last 24 hours, 15 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the sUSDS/OHM pool in the last 24 hours?
sUSDS/OHM pool has a trading volume of $205,299.05 in the last 24 hours.
What is the exchange rate of 1 sUSDS to OHM?
The exchange rate of 1 sUSDS to OHM is 0.04897, captured at 11:11 AM UTC.
How much is 1 sUSDS in dollars?
The price of converting 1 sUSDS to USD is $1.04 today.
sUSDS-OHM price chart
| Date | Time | Price $ | Price OHM | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 10:12:59 AM | buy | $14,833.22 | $1.04 | 696.79 | 0.04897 | 14,226.83 | 0xd3...ba07 | |
| 05/12/2025 | 7:48:47 AM | buy | $7,079.04 | $1.04 | 330.45 | 0.04894 | 6,751.96 | 0xda...9f9b | |
| 05/12/2025 | 7:46:11 AM | buy | $4,710.14 | $1.05 | 219.25 | 0.04892 | 4,481.6 | 0xbe...848e | |
| 05/12/2025 | 7:41:59 AM | buy | $5,287.87 | $1.05 | 246.1 | 0.0489 | 5,032.06 | 0xbd...c9ca | |
| 05/12/2025 | 7:32:23 AM | sell | $5,977.22 | $1.05 | 276.25 | 0.04861 | 5,682.29 | 0xac...627f | |
| 05/12/2025 | 7:30:11 AM | sell | $5,640.67 | $1.05 | 260.79 | 0.04863 | 5,362.35 | 0x68...dbb3 | |
| 05/12/2025 | 7:27:47 AM | sell | $5,146.57 | $1.05 | 237.94 | 0.04865 | 4,890.94 | 0xea...8b73 | |
| 05/12/2025 | 7:03:23 AM | sell | $4,042.42 | $1.05 | 187.05 | 0.04866 | 3,843.67 | 0x82...9213 | |
| 05/12/2025 | 7:02:23 AM | sell | $4,165.67 | $1.05 | 192.75 | 0.04867 | 3,959.83 | 0x6f...ac0c | |
| 05/12/2025 | 7:01:23 AM | sell | $3,862.51 | $1.05 | 178.78 | 0.04869 | 3,671.83 | 0x23...a636 | |
| 05/12/2025 | 6:03:35 AM | buy | $1,573.23 | $1.05 | 73.23 | 0.04898 | 1,494.94 | 0x30...1355 | |
| 05/12/2025 | 5:34:23 AM | buy | $2,141.31 | $1.05 | 99.7 | 0.04898 | 2,035.55 | 0x69...e1d1 | |
| 05/12/2025 | 5:27:11 AM | buy | $582.26 | $1.05 | 27.09 | 0.04897 | 553.16 | 0x1b...04ce | |
| 05/12/2025 | 5:27:11 AM | buy | $1,842.23 | $1.05 | 85.69 | 0.04897 | 1,749.89 | 0x1b...04ce | |
| 05/12/2025 | 5:21:47 AM | buy | $2,457.94 | $1.05 | 114.34 | 0.04896 | 2,335.07 | 0x34...4196 | |
| 05/12/2025 | 4:35:11 AM | buy | $1,391.45 | $1.05 | 64.68 | 0.04896 | 1,321.23 | 0x8f...49e5 | |
| 05/12/2025 | 1:58:59 AM | buy | $1,171.18 | $1.05 | 54.5 | 0.04895 | 1,113.32 | 0xa1...88a9 | |
| 05/12/2025 | 1:58:59 AM | buy | $4,414.24 | $1.05 | 205.43 | 0.04894 | 4,196.89 | 0xa1...88a9 | |
| 05/12/2025 | 1:44:23 AM | buy | $2,146.04 | $1.05 | 99.87 | 0.04893 | 2,040.8 | 0x8e...8c0e | |
| 05/12/2025 | 1:36:11 AM | buy | $2,960.39 | $1.05 | 137.77 | 0.04892 | 2,815.68 | 0x44...882c |