- WhatToFarm
- Ethereum
- Uniswap V4
- sUSDe-USDT LPs
Info about sUSDe-USDT pair
- Pooled sUSDe:
- 123,472.41
- Pooled USDT:
- $86,950.86
sUSDe/USDT price stats on Ethereum
As of February 20, 2026, the current price of sUSDe token on DEX Uniswap V4 is $1.21. sUSDe price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $504,063.51. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $3,585,396,108.06. The liquidity pool contract is 0xb20351bcf606dcc3525d2ed36760a86a5dec7423b77d41125bd4a416ba93448b with total value locked (TVL) of $237,487.76. The sUSDe/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDe/USDT now?
The current liquidity of sUSDe/USDT with the contract address 0xb20351bcf606dcc3525d2ed36760a86a5dec7423b77d41125bd4a416ba93448b is $237,487.76.
How many transactions are there in the sUSDe/USDT pool in the last 24 hours?
The total transactions of sUSDe/USDT is 294 in the last 24 hours, 139 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the sUSDe/USDT pool in the last 24 hours?
sUSDe/USDT pool has a trading volume of $504,063.51 in the last 24 hours.
What is the exchange rate of 1 sUSDe to USDT?
The exchange rate of 1 sUSDe to USDT is 1.21, captured at 6:38 PM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.21 today.
sUSDe-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 5:53:11 PM | buy | $1,508 | $1.21 | 1,508 | 1.21 | 1,236.88 | 0x33...b4cb | |
| 02/20/2026 | 5:52:23 PM | sell | $257.36 | $1.21 | 257.36 | 1.21 | 211.13 | 0xed...c672 | |
| 02/20/2026 | 5:50:59 PM | sell | $343.15 | $1.21 | 343.15 | 1.21 | 281.51 | 0xbb...2d41 | |
| 02/20/2026 | 5:47:35 PM | sell | $365.7 | $1.21 | 365.7 | 1.21 | 300 | 0x6e...2ef3 | |
| 02/20/2026 | 5:35:47 PM | sell | $86.94 | $1.21 | 86.94 | 1.21 | 71.32 | 0x6c...7584 | |
| 02/20/2026 | 5:33:59 PM | sell | $119.03 | $1.21 | 119.03 | 1.21 | 97.64 | 0xf6...304f | |
| 02/20/2026 | 5:33:35 PM | sell | $117.19 | $1.21 | 117.19 | 1.21 | 96.14 | 0x3f...0cbe | |
| 02/20/2026 | 5:33:23 PM | sell | $117.02 | $1.21 | 117.02 | 1.21 | 95.99 | 0x1b...b1eb | |
| 02/20/2026 | 5:32:47 PM | sell | $118.95 | $1.21 | 118.95 | 1.21 | 97.58 | 0x82...5e21 | |
| 02/20/2026 | 5:30:23 PM | sell | $15.81 | $1.21 | 15.81 | 1.21 | 12.97 | 0xad...bfcc | |
| 02/20/2026 | 5:25:59 PM | sell | $244.28 | $1.21 | 244.28 | 1.21 | 200.39 | 0xd7...46ad | |
| 02/20/2026 | 5:21:11 PM | sell | $44.69 | $1.21 | 44.69 | 1.21 | 36.66 | 0x9b...a23a | |
| 02/20/2026 | 5:20:11 PM | sell | $138.29 | $1.21 | 138.29 | 1.21 | 113.44 | 0xe0...bf35 | |
| 02/20/2026 | 5:15:59 PM | sell | $119.35 | $1.21 | 119.35 | 1.21 | 97.9 | 0x19...9d7e | |
| 02/20/2026 | 5:15:47 PM | buy | $3,131.41 | $1.21 | 3,131.41 | 1.21 | 2,568.44 | 0x3e...8839 | |
| 02/20/2026 | 5:10:23 PM | buy | $2,403.53 | $1.21 | 2,403.53 | 1.21 | 1,971.52 | 0x21...65a5 | |
| 02/20/2026 | 5:09:35 PM | sell | $3,239.25 | $1.21 | 3,239.25 | 1.21 | 2,657.43 | 0x54...712b | |
| 02/20/2026 | 4:57:47 PM | sell | $106.64 | $1.21 | 106.64 | 1.21 | 87.48 | 0x56...25d7 | |
| 02/20/2026 | 4:56:23 PM | buy | $1,503.99 | $1.21 | 1,504 | 1.21 | 1,233.64 | 0x38...348c | |
| 02/20/2026 | 4:42:11 PM | sell | $182.84 | $1.21 | 182.84 | 1.21 | 150 | 0x3b...6b72 |