Info about sUSDe-USDT pair
- Pooled sUSDe:
- 21,173.9
- Pooled USDT:
- $22,147.69
sUSDe/USDT price stats on Ethereum
As of January 17, 2026, the current price of sUSDe token on DEX Uniswap V4 is $1.21. sUSDe price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22,021.79. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $3,785,377,022.54. The liquidity pool contract is 0xd9f783b824af311bf6b725aa06816ac83b11e913c0ec7e8ef5adcdf1fc3eb506 with total value locked (TVL) of $47,883.72. The sUSDe/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDe/USDT now?
The current liquidity of sUSDe/USDT with the contract address 0xd9f783b824af311bf6b725aa06816ac83b11e913c0ec7e8ef5adcdf1fc3eb506 is $47,883.72.
How many transactions are there in the sUSDe/USDT pool in the last 24 hours?
The total transactions of sUSDe/USDT is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sUSDe/USDT pool in the last 24 hours?
sUSDe/USDT pool has a trading volume of $22,021.79 in the last 24 hours.
What is the exchange rate of 1 sUSDe to USDT?
The exchange rate of 1 sUSDe to USDT is 1.21, captured at 5:33 PM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.21 today.
sUSDe-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:53:35 PM | buy | $299.97 | $1.21 | 299.97 | 1.21 | 246.79 | 0x4c...c106 | |
| 01/17/2026 | 3:50:47 PM | buy | $499.95 | $1.21 | 499.95 | 1.21 | 411.33 | 0x75...5837 | |
| 01/17/2026 | 3:47:23 PM | buy | $1 | $1.21 | 1 | 1.21 | 0.8227 | 0x73...af9f | |
| 01/17/2026 | 3:44:11 PM | buy | $19.9 | $1.21 | 19.9 | 1.21 | 16.37 | 0x4f...b712 | |
| 01/17/2026 | 3:39:11 PM | buy | $104.68 | $1.21 | 104.68 | 1.21 | 86.12 | 0x2b...2034 | |
| 01/17/2026 | 3:27:35 PM | buy | $599.94 | $1.21 | 599.94 | 1.21 | 493.63 | 0x58...0278 | |
| 01/17/2026 | 3:18:35 PM | sell | $2,619.2 | $1.21 | 2,619.2 | 1.21 | 2,155.56 | 0xe0...63ed | |
| 01/17/2026 | 3:03:59 PM | sell | $4,576.74 | $1.21 | 4,576.74 | 1.21 | 3,765.52 | 0x98...a99c | |
| 01/17/2026 | 2:40:23 PM | buy | $468.64 | $1.21 | 468.64 | 1.21 | 385.4 | 0x4b...d5ac | |
| 01/17/2026 | 2:27:47 PM | sell | $1,401.67 | $1.21 | 1,401.67 | 1.21 | 1,153 | 0x9f...1e99 | |
| 01/17/2026 | 2:23:59 PM | buy | $2,624.64 | $1.21 | 2,624.64 | 1.21 | 2,158.46 | 0xa2...dbe0 | |
| 01/17/2026 | 2:23:23 PM | buy | $10.05 | $1.21 | 10.05 | 1.21 | 8.26 | 0x13...9bed | |
| 01/17/2026 | 1:47:23 PM | buy | $700.15 | $1.21 | 700.15 | 1.21 | 575.86 | 0x02...6303 | |
| 01/17/2026 | 5:49:59 AM | buy | $297.07 | $1.21 | 297.07 | 1.21 | 244.35 | 0xc8...6c98 | |
| 01/17/2026 | 5:29:11 AM | buy | $472.51 | $1.21 | 472.51 | 1.21 | 388.66 | 0x8f...d376 | |
| 01/17/2026 | 1:55:11 AM | buy | $338.68 | $1.21 | 338.68 | 1.21 | 278.59 | 0x27...9152 | |
| 01/17/2026 | 1:09:11 AM | buy | $439.45 | $1.21 | 439.45 | 1.21 | 361.49 | 0xf6...44dd | |
| 01/17/2026 | 12:21:59 AM | buy | $291.2 | $1.21 | 291.2 | 1.21 | 239.55 | 0xe6...401b | |
| 01/16/2026 | 11:56:59 PM | buy | $0.9932 | $1.21 | 0.9932 | 1.21 | 0.817 | 0xe1...aee7 | |
| 01/16/2026 | 11:00:59 PM | buy | $69.62 | $1.21 | 69.62 | 1.21 | 57.27 | 0xbf...c0f9 |