WhatToFarm
/
12 Swap

Info about sUSDe-USDT pair

Price USD
$1.21
Price
1.21 USDT
TVL
$47,883.72
MKT CAP
$3.79B
5m
0%
1h
0%
4h
-0.03%
24h
-0.03%
Share
TXNS
26
Buys
20
Sells
6
Volume
22K
Telegram price alerts
Pair:
0xd9f783b824af311bf6b725aa06816ac83b11e913c0ec7e8ef5adcdf1fc3eb506
sUSDe:
0x9D39A5DE30e57443BfF2A8307A4256c8797A3497
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled sUSDe:
21,173.9
Pooled USDT:
$22,147.69

sUSDe/USDT price stats on Ethereum

As of January 17, 2026, the current price of sUSDe token on DEX Uniswap V4 is $1.21. sUSDe price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $22,021.79. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $3,785,377,022.54. The liquidity pool contract is 0xd9f783b824af311bf6b725aa06816ac83b11e913c0ec7e8ef5adcdf1fc3eb506 with total value locked (TVL) of $47,883.72. The sUSDe/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSDe/USDT with the contract address 0xd9f783b824af311bf6b725aa06816ac83b11e913c0ec7e8ef5adcdf1fc3eb506 is $47,883.72.

The total transactions of sUSDe/USDT is 26 in the last 24 hours, 20 of which are buy transactions, and 6 are sales transactions.

sUSDe/USDT pool has a trading volume of $22,021.79 in the last 24 hours.

The exchange rate of 1 sUSDe to USDT is 1.21, captured at 5:33 PM UTC.

The price of converting 1 sUSDe to USD is $1.21 today.

sUSDe-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
01/17/20263:53:35 PMbuy$299.97$1.21299.971.21246.790x4c...c106
01/17/20263:50:47 PMbuy$499.95$1.21499.951.21411.330x75...5837
01/17/20263:47:23 PMbuy$1$1.2111.210.82270x73...af9f
01/17/20263:44:11 PMbuy$19.9$1.2119.91.2116.370x4f...b712
01/17/20263:39:11 PMbuy$104.68$1.21104.681.2186.120x2b...2034
01/17/20263:27:35 PMbuy$599.94$1.21599.941.21493.630x58...0278
01/17/20263:18:35 PMsell$2,619.2$1.212,619.21.212,155.560xe0...63ed
01/17/20263:03:59 PMsell$4,576.74$1.214,576.741.213,765.520x98...a99c
01/17/20262:40:23 PMbuy$468.64$1.21468.641.21385.40x4b...d5ac
01/17/20262:27:47 PMsell$1,401.67$1.211,401.671.211,1530x9f...1e99
01/17/20262:23:59 PMbuy$2,624.64$1.212,624.641.212,158.460xa2...dbe0
01/17/20262:23:23 PMbuy$10.05$1.2110.051.218.260x13...9bed
01/17/20261:47:23 PMbuy$700.15$1.21700.151.21575.860x02...6303
01/17/20265:49:59 AMbuy$297.07$1.21297.071.21244.350xc8...6c98
01/17/20265:29:11 AMbuy$472.51$1.21472.511.21388.660x8f...d376
01/17/20261:55:11 AMbuy$338.68$1.21338.681.21278.590x27...9152
01/17/20261:09:11 AMbuy$439.45$1.21439.451.21361.490xf6...44dd
01/17/202612:21:59 AMbuy$291.2$1.21291.21.21239.550xe6...401b
01/16/202611:56:59 PMbuy$0.9932$1.210.99321.210.8170xe1...aee7
01/16/202611:00:59 PMbuy$69.62$1.2169.621.2157.270xbf...c0f9