- WhatToFarm
- Ethereum
- Uniswap V4
- sUSDe-USDT LPs
Info about sUSDe-USDT pair
- Pooled sUSDe:
- 455,608.32
- Pooled USDT:
- $7.49M
sUSDe/USDT price stats on Ethereum
As of February 27, 2026, the current price of sUSDe token on DEX Uniswap V4 is $1.21. sUSDe price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $1,793,044.98. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $3,510,447,231.13. The liquidity pool contract is 0xeac10ed910ed8b167bd5785954d53641705dceb46c4fd077f7c265bef455ffb8 with total value locked (TVL) of $8,041,934.26. The sUSDe/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDe/USDT now?
The current liquidity of sUSDe/USDT with the contract address 0xeac10ed910ed8b167bd5785954d53641705dceb46c4fd077f7c265bef455ffb8 is $8,041,934.26.
How many transactions are there in the sUSDe/USDT pool in the last 24 hours?
The total transactions of sUSDe/USDT is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the sUSDe/USDT pool in the last 24 hours?
sUSDe/USDT pool has a trading volume of $1,793,044.98 in the last 24 hours.
What is the exchange rate of 1 sUSDe to USDT?
The exchange rate of 1 sUSDe to USDT is 1.21, captured at 3:29 AM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.21 today.
sUSDe-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 1:20:47 AM | sell | $6,631.63 | $1.21 | 6,631.63 | 1.21 | 5,437.8 | 0xca...9949 | |
| 02/26/2026 | 11:51:23 PM | sell | $4,640.21 | $1.21 | 4,640.21 | 1.21 | 3,804.86 | 0x5f...8b44 | |
| 02/26/2026 | 9:47:35 PM | sell | $54,355.39 | $1.21 | 54,355.39 | 1.21 | 44,569.12 | 0x25...0974 | |
| 02/26/2026 | 4:51:59 PM | buy | $121,818.33 | $1.22 | 121,818.33 | 1.22 | 99,838.34 | 0x4f...95db | |
| 02/26/2026 | 3:17:35 PM | sell | $190.56 | $1.21 | 190.56 | 1.21 | 156.26 | 0xb3...e0d9 | |
| 02/26/2026 | 2:18:47 PM | sell | $6,456.85 | $1.21 | 6,456.85 | 1.21 | 5,294.69 | 0xb6...3e6b | |
| 02/26/2026 | 2:05:59 PM | sell | $50,359.5 | $1.21 | 50,359.5 | 1.21 | 41,294.52 | 0xdc...38d8 | |
| 02/26/2026 | 1:16:35 PM | sell | $24,391.48 | $1.21 | 24,391.48 | 1.21 | 20,000 | 0xb1...07d0 | |
| 02/26/2026 | 1:16:35 PM | sell | $24,391.05 | $1.21 | 24,391.05 | 1.21 | 20,000 | 0xb1...07d0 | |
| 02/26/2026 | 12:39:59 PM | sell | $18,840.43 | $1.21 | 18,840.43 | 1.21 | 15,448.12 | 0x41...6b09 | |
| 02/26/2026 | 10:30:11 AM | sell | $83.62 | $1.21 | 83.62 | 1.21 | 68.56 | 0x9d...88b2 | |
| 02/26/2026 | 10:22:47 AM | sell | $3,769.36 | $1.21 | 3,769.36 | 1.21 | 3,090.65 | 0x6b...8ecb | |
| 02/26/2026 | 10:06:59 AM | sell | $44,542.16 | $1.21 | 44,542.16 | 1.21 | 36,521.13 | 0xfb...c7c4 | |
| 02/26/2026 | 9:40:35 AM | sell | $18.29 | $1.21 | 18.29 | 1.21 | 15 | 0xe6...cdcf | |
| 02/26/2026 | 9:38:35 AM | sell | $27,439.65 | $1.21 | 27,439.65 | 1.21 | 22,497.75 | 0x80...d2a5 | |
| 02/26/2026 | 9:34:47 AM | sell | $7,702.96 | $1.21 | 7,702.96 | 1.21 | 6,315.56 | 0xa1...ff5c | |
| 02/26/2026 | 9:30:47 AM | sell | $65,033.63 | $1.21 | 65,033.63 | 1.21 | 53,318.73 | 0xbd...efda | |
| 02/26/2026 | 5:52:59 AM | buy | $41,979 | $1.22 | 41,979 | 1.22 | 34,401.39 | 0x41...f2cb | |
| 02/26/2026 | 5:06:35 AM | buy | $18,980.55 | $1.22 | 18,980.55 | 1.22 | 15,555.97 | 0xdf...f928 | |
| 02/26/2026 | 4:55:59 AM | buy | $6,001.72 | $1.22 | 6,001.72 | 1.22 | 4,919.02 | 0xf3...6b9e |