- WhatToFarm
- Ethereum
- Uniswap V4
- sUSDe-USDT LPs
Info about sUSDe-USDT pair
- Pooled sUSDe:
- 443,683.44
- Pooled USDT:
- $1.09M
sUSDe/USDT price stats on Ethereum
As of January 16, 2026, the current price of sUSDe token on DEX Uniswap V4 is $1.21. sUSDe price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $25,631,392.51. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $3,769,230,899.42. The liquidity pool contract is 0xeac10ed910ed8b167bd5785954d53641705dceb46c4fd077f7c265bef455ffb8 with total value locked (TVL) of $1,625,284.76. The sUSDe/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of sUSDe/USDT now?
The current liquidity of sUSDe/USDT with the contract address 0xeac10ed910ed8b167bd5785954d53641705dceb46c4fd077f7c265bef455ffb8 is $1,625,284.76.
How many transactions are there in the sUSDe/USDT pool in the last 24 hours?
The total transactions of sUSDe/USDT is 71 in the last 24 hours, 46 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the sUSDe/USDT pool in the last 24 hours?
sUSDe/USDT pool has a trading volume of $25,631,392.51 in the last 24 hours.
What is the exchange rate of 1 sUSDe to USDT?
The exchange rate of 1 sUSDe to USDT is 1.21, captured at 1:21 PM UTC.
How much is 1 sUSDe in dollars?
The price of converting 1 sUSDe to USD is $1.21 today.
sUSDe-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 12:11:47 PM | sell | $13,678.71 | $1.21 | 13,678.71 | 1.21 | 11,250 | 0xba...bcc0 | |
| 01/16/2026 | 12:05:23 PM | buy | $75,259.67 | $1.21 | 75,259.67 | 1.21 | 61,866.8 | 0x23...71a9 | |
| 01/16/2026 | 10:41:59 AM | buy | $26,591.58 | $1.21 | 26,591.58 | 1.21 | 21,859.91 | 0x77...87e6 | |
| 01/16/2026 | 10:31:59 AM | buy | $9,616.76 | $1.21 | 9,616.76 | 1.21 | 7,905.62 | 0x8e...04c8 | |
| 01/16/2026 | 10:17:47 AM | buy | $150,015.56 | $1.21 | 150,015.56 | 1.21 | 123,326.84 | 0xa5...d8e7 | |
| 01/16/2026 | 9:16:23 AM | sell | $14,354.22 | $1.21 | 14,354.22 | 1.21 | 11,806.74 | 0x92...4e9f | |
| 01/16/2026 | 9:12:47 AM | sell | $9,246.34 | $1.21 | 9,246.34 | 1.21 | 7,605.33 | 0xfd...bd41 | |
| 01/16/2026 | 9:10:23 AM | sell | $28,103.32 | $1.21 | 28,103.32 | 1.21 | 23,115.46 | 0x65...f86b | |
| 01/16/2026 | 8:57:11 AM | buy | $0.03 | $1.21 | 0.03 | 1.21 | 0.02466 | 0x34...a334 | |
| 01/16/2026 | 8:16:23 AM | sell | $239,847.25 | $1.21 | 239,847.25 | 1.21 | 197,267.82 | 0xa3...7add | |
| 01/16/2026 | 8:15:47 AM | buy | $300,000 | $1.21 | 300,000 | 1.21 | 246,621.45 | 0x30...7c33 | |
| 01/16/2026 | 8:12:11 AM | buy | $109.54 | $1.21 | 109.54 | 1.21 | 90.05 | 0x2e...006b | |
| 01/16/2026 | 8:11:47 AM | buy | $60.81 | $1.21 | 60.81 | 1.21 | 49.99 | 0x1e...f085 | |
| 01/16/2026 | 8:09:11 AM | sell | $89,940.65 | $1.21 | 89,940.65 | 1.21 | 73,977.69 | 0xde...8007 | |
| 01/16/2026 | 8:09:11 AM | sell | $59,963.13 | $1.21 | 59,963.13 | 1.21 | 49,318.46 | 0xde...8007 | |
| 01/16/2026 | 8:09:11 AM | sell | $29,980.98 | $1.21 | 29,980.98 | 1.21 | 24,659.23 | 0xde...8007 | |
| 01/16/2026 | 8:09:11 AM | buy | $92.36 | $1.21 | 92.36 | 1.21 | 75.93 | 0xd6...339e | |
| 01/16/2026 | 7:51:47 AM | sell | $70,065.46 | $1.21 | 70,065.46 | 1.21 | 57,625.81 | 0xca...bb26 | |
| 01/16/2026 | 7:32:11 AM | sell | $3,730.05 | $1.21 | 3,730.05 | 1.21 | 3,067.76 | 0x39...6607 | |
| 01/16/2026 | 7:31:23 AM | sell | $10,196.96 | $1.21 | 10,196.96 | 1.21 | 8,386.4 | 0x3a...25d6 |