WhatToFarm
/
Get started
12 Swap

Info about sUSDe-USDT pair

Price USD
$1.21
Price
1.21 USDT
TVL
$5.07M
MKT CAP
$3.69B
5m
0%
1h
-0.04%
4h
-0.05%
24h
-0.04%
Share
TXNS
241
Buys
46
Sells
195
Volume
28M
Telegram price alerts
Pair:
0xeac10ed910ed8b167bd5785954d53641705dceb46c4fd077f7c265bef455ffb8
sUSDe:
0x9D39A5DE30e57443BfF2A8307A4256c8797A3497
USDT:
0xdAC17F958D2ee523a2206206994597C13D831ec7
Pooled sUSDe:
1.1M
Pooled USDT:
$3.73M

sUSDe/USDT price stats on Ethereum

As of February 6, 2026, the current price of sUSDe token on DEX Uniswap V4 is $1.21. sUSDe price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $28,125,527.01. sUSDe token contract is 0x9D39A5DE30e57443BfF2A8307A4256c8797A3497 with a market cap $3,693,004,394.36. The liquidity pool contract is 0xeac10ed910ed8b167bd5785954d53641705dceb46c4fd077f7c265bef455ffb8 with total value locked (TVL) of $5,074,365.84. The sUSDe/USDT trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of sUSDe/USDT with the contract address 0xeac10ed910ed8b167bd5785954d53641705dceb46c4fd077f7c265bef455ffb8 is $5,074,365.84.

The total transactions of sUSDe/USDT is 241 in the last 24 hours, 46 of which are buy transactions, and 195 are sales transactions.

sUSDe/USDT pool has a trading volume of $28,125,527.01 in the last 24 hours.

The exchange rate of 1 sUSDe to USDT is 1.21, captured at 3:40 PM UTC.

The price of converting 1 sUSDe to USD is $1.21 today.

sUSDe-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
02/06/20263:18:11 PMsell$257.23$1.21257.231.21211.45
0xe75...6B0D
0x2d...5f59
02/06/20263:15:23 PMsell$190.02$1.21190.021.21156.2
0x000...9a82
0x91...7fdf
02/06/20263:10:59 PMbuy$24,407.8$1.2124,407.81.2120,055.1
0x2D5...67d9
0x0f...e0cf
02/06/20262:38:59 PMbuy$176.97$1.21176.971.21145.41
0x000...9a82
0x34...7cf2
02/06/20262:38:35 PMbuy$242.52$1.21242.521.21199.28
0x000...9a82
0xe4...7862
02/06/20262:34:35 PMbuy$2,371.55$1.212,371.551.211,948.73
0x000...504D
0xb2...6818
02/06/20262:08:23 PMsell$40,087.82$1.2140,087.821.2132,955.03
0x366...aea8
0xca...1652
02/06/20261:13:35 PMbuy$12,321.8$1.2112,321.81.2110,124.15
0x025...B9b6
0x3a...5754
02/06/20261:13:35 PMbuy$10,320.29$1.2110,320.291.218,479.49
0x954...94c7
0x4c...e1c0
02/06/20261:13:23 PMbuy$1,651.82$1.211,651.821.211,357.23
0x2Ee...96F5
0x8e...8465
02/06/20261:13:23 PMbuy$3,360.06$1.213,360.061.212,760.85
0x2Ee...96F5
0x8e...8465
02/06/202612:58:59 PMsell$3,003.32$1.213,003.321.212,468.97
0xA23...902a
0x7a...263c
02/06/202612:57:59 PMsell$490.34$1.21490.341.21403.09
0xA23...902a
0x52...fcdb
02/06/202612:48:59 PMbuy$18,045.21$1.2118,045.211.2114,827.61
0x2D0...d0cC
0x9e...1394
02/06/202612:46:47 PMsell$34,063.75$1.2134,063.751.2128,003.17
0x366...aea8
0xa4...40c1
02/06/202611:55:23 AMbuy$10,429.62$1.2110,429.621.218,569.4
0xD2A...Fe19
0x43...8204
02/06/202611:55:11 AMbuy$6,713.72$1.216,713.721.215,516.36
0xfc9...e535
0x09...89a7
02/06/202611:15:11 AMbuy$11,517.34$1.2111,517.341.219,463.63
0x954...94c7
0x17...6336
02/06/202611:04:35 AMbuy$49,000$1.2149,0001.2140,267.46
0x089...1e36
0xd9...1bf7
02/06/202611:01:23 AMbuy$4,270.81$1.214,270.811.213,510.06
0xCC2...A338
0x4a...21d3